PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | MMS.SI | SGD | $100.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | MMS.SI | SGD | $100.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-07 | MMS.SI | SGD | $100.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | MMS.SI | SGD | $100.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | MMS.SI | SGD | $100.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-04 | MMS.SI | SGD | $100.1470 | $0.0000 | $0.0000 | $100.1470 | $0.0000 | 0 | |
| 2021-05-03 | MMS.SI | SGD | $100.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | MMS.SI | SGD | $100.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | MMS.SI | SGD | $100.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | MMS.SI | SGD | $100.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-27 | MMS.SI | SGD | $100.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-26 | MMS.SI | SGD | $100.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | MMS.SI | SGD | $100.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | MMS.SI | SGD | $100.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | MMS.SI | SGD | $100.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | MMS.SI | SGD | $100.1390 | $100.1390 | $100.1390 | $0.0000 | $0.0000 | 6,000 | |
| 2021-04-19 | MMS.SI | SGD | $100.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | MMS.SI | SGD | $100.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | MMS.SI | SGD | $100.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | MMS.SI | SGD | $100.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-13 | MMS.SI | SGD | $100.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | MMS.SI | SGD | $100.1330 | $100.1330 | $100.1330 | $0.0000 | $0.0000 | 10 | |
| 2021-04-09 | MMS.SI | SGD | $100.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | MMS.SI | SGD | $100.1300 | $100.1300 | $100.1300 | $0.0000 | $0.0000 | 500 | |
| 2021-04-07 | MMS.SI | SGD | $100.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | MMS.SI | SGD | $100.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | MMS.SI | SGD | $100.1250 | $100.1250 | $100.1250 | $0.0000 | $0.0000 | 10 | |
| 2021-04-01 | MMS.SI | SGD | $100.1250 | $100.1250 | $100.1250 | $100.1240 | $100.1250 | 300 | |
| 2021-03-31 | MMS.SI | SGD | $100.1240 | $100.1240 | $100.1240 | $0.0000 | $0.0000 | 310 | |
| 2021-03-30 | MMS.SI | SGD | $100.1230 | $0.0000 | $0.0000 | $100.1200 | $0.0000 | 0 | |
| 2021-03-29 | MMS.SI | SGD | $100.1220 | $0.0000 | $0.0000 | $100.1200 | $0.0000 | 0 | |
| 2021-03-26 | MMS.SI | SGD | $100.1210 | $100.1210 | $100.1210 | $100.1200 | $0.0000 | 1,000 | |
| 2021-03-25 | MMS.SI | SGD | $100.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | MMS.SI | SGD | $100.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | MMS.SI | SGD | $100.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | MMS.SI | SGD | $100.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | MMS.SI | SGD | $100.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | MMS.SI | SGD | $100.1140 | $100.1140 | $100.1140 | $0.0000 | $0.0000 | 50 | |
| 2021-03-17 | MMS.SI | SGD | $100.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | MMS.SI | SGD | $100.1120 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-15 | MMS.SI | SGD | $100.1120 | $100.1120 | $100.1120 | $0.0000 | $0.0000 | 5 | |
| 2021-03-12 | MMS.SI | SGD | $100.1090 | $0.0000 | $0.0000 | $100.1080 | $0.0000 | 0 | |
| 2021-03-11 | MMS.SI | SGD | $100.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | MMS.SI | SGD | $100.1080 | $100.1080 | $100.1080 | $100.1070 | $100.1080 | 500 | |
| 2021-03-09 | MMS.SI | SGD | $100.1080 | $100.1080 | $100.1080 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-08 | MMS.SI | SGD | $100.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | MMS.SI | SGD | $100.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | MMS.SI | SGD | $100.1020 | $100.1020 | $100.1020 | $0.0000 | $0.0000 | 15 | |
| 2021-03-03 | MMS.SI | SGD | $100.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | MMS.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $0.0000 | $0.0000 | 6,000 |