PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | MMS.SI | SGD | $100.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-25 | MMS.SI | SGD | $100.0980 | $100.0980 | $100.0980 | $0.0000 | $0.0000 | 4,000 | |
| 2021-02-24 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | MMS.SI | SGD | $100.0960 | $100.0960 | $100.0960 | $0.0000 | $0.0000 | 10,000 | |
| 2021-02-19 | MMS.SI | SGD | $100.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | MMS.SI | SGD | $100.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | MMS.SI | SGD | $100.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | MMS.SI | SGD | $100.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | MMS.SI | SGD | $100.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | MMS.SI | SGD | $100.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | MMS.SI | SGD | $100.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | MMS.SI | SGD | $100.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | MMS.SI | SGD | $100.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | MMS.SI | SGD | $100.0820 | $100.0820 | $100.0830 | $100.0800 | $0.0000 | 1,110 | |
| 2021-02-04 | MMS.SI | SGD | $100.0810 | $0.0000 | $0.0000 | $100.0800 | $0.0000 | 0 | |
| 2021-02-03 | MMS.SI | SGD | $100.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | MMS.SI | SGD | $100.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | MMS.SI | SGD | $100.0790 | $100.0790 | $100.0790 | $0.0000 | $0.0000 | 10 | |
| 2021-01-29 | MMS.SI | SGD | $100.0760 | $100.0760 | $100.0760 | $1.7000 | $0.0000 | 60 | |
| 2021-01-28 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-27 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-26 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-25 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-22 | MMS.SI | SGD | $100.0730 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-21 | MMS.SI | SGD | $100.0730 | $100.0730 | $100.0730 | $1.7000 | $0.0000 | 10 | |
| 2021-01-20 | MMS.SI | SGD | $100.0710 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-19 | MMS.SI | SGD | $100.0700 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-18 | MMS.SI | SGD | $100.0690 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-15 | MMS.SI | SGD | $100.0670 | $0.0000 | $0.0000 | $100.0660 | $0.0000 | 0 | |
| 2021-01-14 | MMS.SI | SGD | $100.0660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-13 | MMS.SI | SGD | $100.0650 | $100.0650 | $100.0650 | $1.7000 | $0.0000 | 10 | |
| 2021-01-12 | MMS.SI | SGD | $100.0660 | $100.0660 | $100.0660 | $1.7000 | $0.0000 | 35 | |
| 2021-01-11 | MMS.SI | SGD | $100.0640 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-08 | MMS.SI | SGD | $100.0620 | $100.0620 | $100.0620 | $1.7000 | $0.0000 | 10 | |
| 2021-01-07 | MMS.SI | SGD | $100.0610 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-06 | MMS.SI | SGD | $100.0600 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-05 | MMS.SI | SGD | $100.0580 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-04 | MMS.SI | SGD | $100.0560 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-31 | MMS.SI | SGD | $100.0550 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-30 | MMS.SI | SGD | $100.0540 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-29 | MMS.SI | SGD | $100.0540 | $100.0540 | $100.0540 | $1.7000 | $0.0000 | 10 | |
| 2020-12-28 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $100.0300 | $0.0000 | 0 | |
| 2020-12-24 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-23 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-22 | MMS.SI | SGD | $100.0510 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-21 | MMS.SI | SGD | $100.0510 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-18 | MMS.SI | SGD | $100.0480 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-17 | MMS.SI | SGD | $100.0470 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 |