PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | MMT.SI | USD | $74.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | MMT.SI | USD | $74.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2021-08-27 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | MMT.SI | USD | $74.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | MMT.SI | USD | $73.9000 | $0.0000 | $0.0000 | $73.6500 | $0.0000 | 0 | |
| 2021-08-23 | MMT.SI | USD | $73.6500 | $0.0000 | $0.0000 | $73.5000 | $0.0000 | 0 | |
| 2021-08-20 | MMT.SI | USD | $73.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | MMT.SI | USD | $73.6250 | $0.0000 | $0.0000 | $73.6000 | $0.0000 | 0 | |
| 2021-08-18 | MMT.SI | USD | $73.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | MMT.SI | USD | $73.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | MMT.SI | USD | $73.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | MMT.SI | USD | $73.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | MMT.SI | USD | $73.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | MMT.SI | USD | $73.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | MMT.SI | USD | $73.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | MMT.SI | USD | $74.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | MMT.SI | USD | $74.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | MMT.SI | USD | $74.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | MMT.SI | USD | $73.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | MMT.SI | USD | $73.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | MMT.SI | USD | $73.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | MMT.SI | USD | $73.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | MMT.SI | USD | $73.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | MMT.SI | USD | $73.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | MMT.SI | USD | $73.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | MMT.SI | USD | $73.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | MMT.SI | USD | $74.1500 | $74.1500 | $74.1500 | $0.0000 | $0.0000 | 100 | |
| 2021-07-13 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | MMT.SI | USD | $74.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | MMT.SI | USD | $74.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |