PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-21 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-20 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-19 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-18 | MMT.SI | USD | $80.6750 | $80.6750 | $80.6750 | $80.6000 | $0.0000 | 100 | |
| 2026-05-15 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-14 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-13 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-12 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-11 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-08 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-07 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-06 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | MMT.SI | USD | XD | $81.1250 | $81.1250 | $81.1250 | $0.0000 | $0.0000 | 10 |
| 2026-04-30 | MMT.SI | USD | XD | $81.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-29 | MMT.SI | USD | CD | $81.3000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-04-28 | MMT.SI | USD | CD | $81.3000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-04-27 | MMT.SI | USD | CD | $81.3000 | $81.3000 | $81.3000 | $75.0000 | $0.0000 | 390 |
| 2026-04-24 | MMT.SI | USD | CD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 |
| 2026-04-23 | MMT.SI | USD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-22 | MMT.SI | USD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-21 | MMT.SI | USD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-20 | MMT.SI | USD | $80.4000 | $80.4000 | $80.4000 | $80.4000 | $0.0000 | 1 | |
| 2026-04-17 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-16 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-15 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-14 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-13 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-10 | MMT.SI | USD | $81.2500 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-09 | MMT.SI | USD | $81.2500 | $81.2500 | $81.2500 | $80.4000 | $0.0000 | 61 | |
| 2026-04-08 | MMT.SI | USD | $80.6200 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-07 | MMT.SI | USD | $80.6200 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 | |
| 2026-04-06 | MMT.SI | USD | $80.6200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-04-02 | MMT.SI | USD | $80.6200 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-04-01 | MMT.SI | USD | $80.6200 | $80.6200 | $80.6200 | $75.0000 | $0.0000 | 186 | |
| 2026-03-31 | MMT.SI | USD | $80.3000 | $80.3000 | $80.3000 | $75.0000 | $0.0000 | 61 | |
| 2026-03-30 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-27 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-26 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-25 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-24 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-23 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-20 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-19 | MMT.SI | USD | $80.7450 | $80.7450 | $80.7450 | $80.5090 | $0.0000 | 400 | |
| 2026-03-18 | MMT.SI | USD | $80.7410 | $0.0000 | $0.0000 | $80.7450 | $0.0000 | 0 | |
| 2026-03-17 | MMT.SI | USD | $80.7410 | $0.0000 | $0.0000 | $80.7450 | $0.0000 | 0 | |
| 2026-03-16 | MMT.SI | USD | $80.7410 | $80.7410 | $80.7410 | $75.0000 | $0.0000 | 349 | |
| 2026-03-13 | MMT.SI | USD | $80.7410 | $80.7410 | $80.7410 | $80.7410 | $0.0000 | 1 | |
| 2026-03-12 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 |