PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 | |
| 2026-03-10 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 | |
| 2026-03-09 | MMT.SI | USD | $80.6710 | $80.6710 | $80.6710 | $75.0000 | $0.0000 | 124 | |
| 2026-03-06 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-05 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-04 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-03 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-02 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-27 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-26 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-25 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-24 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-23 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-20 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-19 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-16 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-13 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-12 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-11 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-10 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-09 | MMT.SI | USD | $81.1920 | $81.1920 | $81.1920 | $81.1920 | $0.0000 | 700 | |
| 2026-02-06 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-05 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-04 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-03 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-02 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-01-30 | MMT.SI | USD | XD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-01-29 | MMT.SI | USD | XD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-01-28 | MMT.SI | USD | CD | $81.7360 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-27 | MMT.SI | USD | CD | $81.7360 | $81.7360 | $81.7360 | $80.2000 | $0.0000 | 700 |
| 2026-01-26 | MMT.SI | USD | CD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-23 | MMT.SI | USD | CD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-22 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-21 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-20 | MMT.SI | USD | $80.6010 | $80.6010 | $80.6010 | $80.2000 | $0.0000 | 140 | |
| 2026-01-19 | MMT.SI | USD | $80.3420 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-16 | MMT.SI | USD | $80.3420 | $80.3420 | $80.4230 | $80.2000 | $0.0000 | 188 | |
| 2026-01-15 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-14 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-13 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-12 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.4530 | $0.0000 | 0 | |
| 2026-01-09 | MMT.SI | USD | $80.4980 | $80.4980 | $80.4980 | $80.2000 | $0.0000 | 20 | |
| 2026-01-08 | MMT.SI | USD | $80.6910 | $80.6910 | $80.7320 | $80.6350 | $0.0000 | 20 | |
| 2026-01-07 | MMT.SI | USD | $80.4870 | $0.0000 | $0.0000 | $80.5100 | $0.0000 | 0 | |
| 2026-01-06 | MMT.SI | USD | $80.4870 | $0.0000 | $0.0000 | $80.5100 | $0.0000 | 0 | |
| 2026-01-05 | MMT.SI | USD | $80.4870 | $80.4870 | $80.5880 | $0.0000 | $0.0000 | 20 | |
| 2026-01-02 | MMT.SI | USD | $80.5880 | $80.5880 | $80.6190 | $0.0000 | $0.0000 | 6 | |
| 2025-12-31 | MMT.SI | USD | $80.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | MMT.SI | USD | $80.5530 | $80.5530 | $80.5530 | $80.5530 | $0.0000 | 17 | |
| 2025-12-29 | MMT.SI | USD | $80.6450 | $80.6450 | $80.6450 | $0.0000 | $0.0000 | 9 |