PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-19 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-18 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-17 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-14 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-13 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-12 | MMT.SI | USD | XD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 |
| 2026-08-11 | MMT.SI | USD | XD | $80.4900 | $80.4900 | $80.4900 | $0.0000 | $0.0000 | 700 |
| 2026-08-07 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | MMT.SI | USD | $80.0600 | $80.0600 | $80.0600 | $0.0000 | $0.0000 | 25 | |
| 2026-07-10 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | MMT.SI | USD | $79.8300 | $79.8300 | $79.8920 | $0.0000 | $0.0000 | 850 | |
| 2026-06-22 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |