PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-09-01 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-31 | MMT.SI | USD | $81.2900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-28 | MMT.SI | USD | $81.2900 | $81.2900 | $81.2900 | $77.0300 | $0.0000 | 269 | |
| 2026-08-27 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-26 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-25 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-24 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-21 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-20 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-19 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-18 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-17 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-14 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-13 | MMT.SI | USD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 | |
| 2026-08-12 | MMT.SI | USD | XD | $80.4900 | $0.0000 | $0.0000 | $77.0300 | $0.0000 | 0 |
| 2026-08-11 | MMT.SI | USD | XD | $80.4900 | $80.4900 | $80.4900 | $0.0000 | $0.0000 | 700 |
| 2026-08-07 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | MMT.SI | USD | CD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | MMT.SI | USD | $80.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |