PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $79.9000 | $79.9600 | 0 | |
| 2026-07-03 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | MMT.SI | USD | $79.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | MMT.SI | USD | $79.8300 | $79.8300 | $79.8920 | $0.0000 | $0.0000 | 850 | |
| 2026-06-22 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-06-04 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-06-03 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-06-02 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-29 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-28 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-26 | MMT.SI | USD | $80.8800 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-25 | MMT.SI | USD | $80.8800 | $80.8800 | $80.8800 | $80.0000 | $0.0000 | 322 | |
| 2026-05-22 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-21 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-20 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-19 | MMT.SI | USD | $80.6750 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-18 | MMT.SI | USD | $80.6750 | $80.6750 | $80.6750 | $80.6000 | $0.0000 | 100 | |
| 2026-05-15 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-14 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-13 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-12 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-11 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-08 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-07 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2026-05-06 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | MMT.SI | USD | $81.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | MMT.SI | USD | XD | $81.1250 | $81.1250 | $81.1250 | $0.0000 | $0.0000 | 10 |
| 2026-04-30 | MMT.SI | USD | XD | $81.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-29 | MMT.SI | USD | CD | $81.3000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-04-28 | MMT.SI | USD | CD | $81.3000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-04-27 | MMT.SI | USD | CD | $81.3000 | $81.3000 | $81.3000 | $75.0000 | $0.0000 | 390 |
| 2026-04-24 | MMT.SI | USD | CD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 |
| 2026-04-23 | MMT.SI | USD | $80.4000 | $0.0000 | $0.0000 | $80.4000 | $0.0000 | 0 |