PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-21 | MMT.SI | USD | $75.3560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | MMT.SI | USD | $75.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-14 | MMT.SI | USD | $74.7000 | $74.7000 | $74.7000 | $0.0000 | $0.0000 | 5 | |
| 2021-04-13 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-12 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-09 | MMT.SI | USD | $74.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | MMT.SI | USD | $74.7000 | $74.7000 | $74.7000 | $0.0000 | $0.0000 | 500 | |
| 2021-04-07 | MMT.SI | USD | $74.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $74.4000 | $74.5000 | 0 | |
| 2021-03-31 | MMT.SI | USD | $74.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-30 | MMT.SI | USD | $74.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | MMT.SI | USD | $74.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | MMT.SI | USD | $74.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | MMT.SI | USD | $74.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | MMT.SI | USD | $74.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-17 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-15 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-12 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-11 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $74.4000 | $74.5000 | 0 | |
| 2021-03-09 | MMT.SI | USD | $74.1000 | $74.1000 | $74.1000 | $0.0000 | $0.0000 | 5 | |
| 2021-03-08 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | MMT.SI | USD | $75.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-25 | MMT.SI | USD | $75.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | MMT.SI | USD | $75.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | MMT.SI | USD | $75.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |