PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | MMT.SI | USD | $74.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | MMT.SI | USD | $74.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | MMT.SI | USD | $75.3000 | $75.3000 | $75.3000 | $0.0000 | $0.0000 | 1,600 | |
| 2021-01-29 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-28 | MMT.SI | USD | $75.1500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-27 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-26 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-25 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-22 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-21 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-20 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-19 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-18 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-15 | MMT.SI | USD | $75.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-14 | MMT.SI | USD | $75.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-13 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-12 | MMT.SI | USD | $75.3000 | $75.3000 | $75.3000 | $1.7000 | $0.0000 | 5 | |
| 2021-01-11 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-08 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-07 | MMT.SI | USD | $75.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-06 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-05 | MMT.SI | USD | $75.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-04 | MMT.SI | USD | $75.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-31 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-30 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-29 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-28 | MMT.SI | USD | $75.4000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-24 | MMT.SI | USD | $75.1500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-23 | MMT.SI | USD | $74.9000 | $74.9000 | $74.9000 | $1.7000 | $0.0000 | 800 | |
| 2020-12-22 | MMT.SI | USD | $74.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-21 | MMT.SI | USD | $75.2000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-18 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-17 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-16 | MMT.SI | USD | $75.1000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-15 | MMT.SI | USD | $74.9000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-14 | MMT.SI | USD | $74.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-11 | MMT.SI | USD | $74.8500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-10 | MMT.SI | USD | $74.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-09 | MMT.SI | USD | $74.9500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-08 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-07 | MMT.SI | USD | $75.0000 | $75.0000 | $75.0000 | $1.7000 | $0.0000 | 5 | |
| 2020-12-04 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-03 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-02 | MMT.SI | USD | $74.8000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-01 | MMT.SI | USD | $74.7000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |