PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-26 | MMT.SI | USD | $74.7500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-25 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-24 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-23 | MMT.SI | USD | $74.5500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-20 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-19 | MMT.SI | USD | $74.5500 | $74.5500 | $74.5500 | $1.7000 | $0.0000 | 5 | |
| 2020-11-18 | MMT.SI | USD | $74.6000 | $74.6000 | $74.6000 | $1.7000 | $0.0000 | 800 | |
| 2020-11-17 | MMT.SI | USD | $74.4000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-16 | MMT.SI | USD | $74.4000 | $0.0000 | $0.0000 | $74.3500 | $74.4500 | 0 | |
| 2020-11-13 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-12 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-11 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-10 | MMT.SI | USD | $74.3000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-09 | MMT.SI | USD | $74.3800 | $74.3800 | $74.3800 | $1.7000 | $0.0000 | 800 | |
| 2020-11-06 | MMT.SI | USD | $74.2250 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-05 | MMT.SI | USD | $73.7250 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-04 | MMT.SI | USD | $73.2750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-03 | MMT.SI | USD | $73.3750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-02 | MMT.SI | USD | $73.1000 | $73.1000 | $73.1000 | $1.7000 | $0.0000 | 800 | |
| 2020-10-30 | MMT.SI | USD | $73.2400 | $0.0000 | $0.0000 | $1.7000 | $73.5000 | 0 | |
| 2020-10-29 | MMT.SI | USD | $73.3500 | $73.3500 | $73.3500 | $1.7000 | $73.5000 | 800 | |
| 2020-10-28 | MMT.SI | USD | $73.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-27 | MMT.SI | USD | $73.5450 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-26 | MMT.SI | USD | $73.5450 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-23 | MMT.SI | USD | $73.6750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-22 | MMT.SI | USD | $73.7750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-21 | MMT.SI | USD | $73.8250 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-20 | MMT.SI | USD | $73.6950 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-19 | MMT.SI | USD | $73.6750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-16 | MMT.SI | USD | $73.6000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-15 | MMT.SI | USD | $73.5400 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-14 | MMT.SI | USD | $73.6200 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-13 | MMT.SI | USD | $73.6600 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-12 | MMT.SI | USD | $73.7500 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-09 | MMT.SI | USD | $73.7400 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-08 | MMT.SI | USD | $73.6600 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-07 | MMT.SI | USD | $73.6000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-06 | MMT.SI | USD | $73.5400 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-10-05 | MMT.SI | USD | $73.4000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |