NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-27 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-26 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-23 | MOFB.SI | SGD | $105.1930 | $0.0000 | $0.0000 | $105.2240 | $0.0000 | 0 | |
| 2025-05-22 | MOFB.SI | SGD | $105.1930 | $105.1930 | $105.1930 | $105.2240 | $0.0000 | 100 | |
| 2025-05-21 | MOFB.SI | SGD | $105.1620 | $0.0000 | $0.0000 | $105.1930 | $0.0000 | 0 | |
| 2025-05-20 | MOFB.SI | SGD | $105.1620 | $0.0000 | $0.0000 | $105.1930 | $0.0000 | 0 | |
| 2025-05-19 | MOFB.SI | SGD | $105.1620 | $105.1620 | $105.1620 | $105.1930 | $0.0000 | 80 | |
| 2025-05-16 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1620 | $0.0000 | 0 | |
| 2025-05-15 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1630 | $0.0000 | 0 | |
| 2025-05-14 | MOFB.SI | SGD | $105.1310 | $0.0000 | $0.0000 | $105.1620 | $0.0000 | 0 | |
| 2025-05-13 | MOFB.SI | SGD | $105.1310 | $105.1310 | $105.1310 | $105.1620 | $0.0000 | 100 | |
| 2025-05-09 | MOFB.SI | SGD | $105.1000 | $102.2010 | $105.1000 | $105.1310 | $0.0000 | 600 | |
| 2025-05-08 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-06 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-05-05 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 100 | |
| 2025-05-02 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-30 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-29 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 20 | |
| 2025-04-28 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-04-25 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-24 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-23 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-22 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-21 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-17 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-16 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-15 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-14 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-11 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3330 | $112.0000 | 0 | |
| 2025-04-10 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3000 | $112.0000 | 0 | |
| 2025-04-09 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $100.0000 | $112.0000 | 200 | |
| 2025-04-08 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-04 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $102.1000 | $112.0000 | 100 | |
| 2025-04-03 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-04-02 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-04-01 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-03-28 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.2110 | $112.0000 | 0 | |
| 2025-03-27 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.2110 | $112.0000 | 0 | |
| 2025-03-26 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-03-25 | MOFB.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $100.1000 | $113.0000 | 200 | |
| 2025-03-24 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 400 | |
| 2025-03-21 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-20 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-19 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 500 | |
| 2025-03-18 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2025-03-17 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2025-03-14 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |