NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | MOFB.SI | SGD | $105.0000 | $104.9900 | $105.0000 | $105.4000 | $105.6800 | 2,560 | |
| 2022-12-02 | MOFB.SI | SGD | $104.9000 | $104.5000 | $104.9000 | $104.8300 | $104.9900 | 4,910 | |
| 2022-12-01 | MOFB.SI | SGD | $104.5000 | $104.0000 | $104.5000 | $104.1500 | $104.5000 | 3,600 | |
| 2022-11-30 | MOFB.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $104.0000 | $104.4700 | 200 | |
| 2022-11-29 | MOFB.SI | SGD | $104.5000 | $102.8500 | $104.5000 | $104.3110 | $104.5000 | 3,000 | |
| 2022-11-28 | MOFB.SI | SGD | $102.8000 | $101.7500 | $102.9000 | $102.9010 | $103.9000 | 5,680 | |
| 2022-11-25 | MOFB.SI | SGD | $101.8000 | $100.5060 | $101.8000 | $101.4000 | $101.9000 | 3,970 | |
| 2022-11-24 | MOFB.SI | SGD | $100.5050 | $100.3500 | $101.0000 | $100.6000 | $101.3500 | 2,660 | |
| 2022-11-23 | MOFB.SI | SGD | $100.5000 | $99.8000 | $101.5000 | $100.5010 | $101.4000 | 5,610 | |
| 2022-11-22 | MOFB.SI | SGD | $99.7000 | $99.5000 | $99.7000 | $99.4000 | $99.7000 | 1,600 | |
| 2022-11-21 | MOFB.SI | SGD | $100.0000 | $99.3000 | $100.0000 | $98.3000 | $99.9000 | 1,090 | |
| 2022-11-18 | MOFB.SI | SGD | $98.3000 | $98.3000 | $98.3000 | $97.3000 | $99.3000 | 100 | |
| 2022-11-17 | MOFB.SI | SGD | $98.3000 | $97.3000 | $98.3000 | $98.3000 | $98.8000 | 350 | |
| 2022-11-16 | MOFB.SI | SGD | $97.3000 | $0.0000 | $0.0000 | $96.9000 | $100.0000 | 0 | |
| 2022-11-15 | MOFB.SI | SGD | $97.3000 | $0.0000 | $0.0000 | $96.4000 | $100.0000 | 0 | |
| 2022-11-14 | MOFB.SI | SGD | $97.3000 | $97.3000 | $97.3000 | $96.3000 | $100.0000 | 200 | |
| 2022-11-11 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $94.0000 | $97.3000 | 0 | |
| 2022-11-10 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $93.6000 | $97.3000 | 0 | |
| 2022-11-09 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $93.2600 | $97.3000 | 0 | |
| 2022-11-08 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $93.6100 | $97.3000 | 0 | |
| 2022-11-07 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $93.6100 | $97.3000 | 0 | |
| 2022-11-04 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $93.5000 | $97.3000 | 0 | |
| 2022-11-03 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $94.6000 | $97.3000 | 0 | |
| 2022-11-02 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.0000 | $97.3000 | 0 | |
| 2022-11-01 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.0000 | $97.3000 | 0 | |
| 2022-10-31 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.0000 | $97.3000 | 0 | |
| 2022-10-28 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $96.2000 | $97.3000 | 0 | |
| 2022-10-27 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.5010 | $97.3000 | 0 | |
| 2022-10-26 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.5010 | $97.3000 | 0 | |
| 2022-10-25 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.0000 | $97.3000 | 0 | |
| 2022-10-21 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.0000 | $97.3000 | 0 | |
| 2022-10-20 | MOFB.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $95.0000 | $97.3000 | 0 | |
| 2022-10-19 | MOFB.SI | SGD | $97.0000 | $97.0000 | $97.0000 | $95.6000 | $97.3000 | 900 | |
| 2022-10-18 | MOFB.SI | SGD | $95.2000 | $95.2000 | $95.2000 | $96.0000 | $98.0000 | 300 | |
| 2022-10-17 | MOFB.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2022-10-14 | MOFB.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.6000 | $98.5000 | 0 | |
| 2022-10-13 | MOFB.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $98.5000 | 100 | |
| 2022-10-12 | MOFB.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2022-10-11 | MOFB.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2022-10-10 | MOFB.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $95.0000 | $98.5000 | 40 | |
| 2022-10-07 | MOFB.SI | SGD | $94.7000 | $0.0000 | $0.0000 | $94.2000 | $97.0000 | 0 | |
| 2022-10-06 | MOFB.SI | SGD | $94.7000 | $0.0000 | $0.0000 | $94.2000 | $97.0000 | 0 | |
| 2022-10-05 | MOFB.SI | SGD | $94.7000 | $94.7000 | $94.7000 | $95.1000 | $98.5000 | 130 | |
| 2022-10-04 | MOFB.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.2000 | $98.5000 | 1,110 | |
| 2022-10-03 | MOFB.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.6000 | $95.0000 | 0 | |
| 2022-09-30 | MOFB.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2022-09-29 | MOFB.SI | SGD | $94.0000 | $94.0000 | $94.0100 | $94.0000 | $95.0000 | 750 | |
| 2022-09-28 | MOFB.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $93.0000 | $98.5000 | 0 | |
| 2022-09-27 | MOFB.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $94.0000 | $95.0000 | 650 | |
| 2022-09-26 | MOFB.SI | SGD | $95.0000 | $95.0000 | $96.0000 | $94.2000 | $97.2000 | 330 |