NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | MOFB.SI | SGD | $99.0310 | $99.0310 | $99.0310 | $99.0620 | $100.0000 | 200 | |
| 2024-08-06 | MOFB.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $99.0310 | $105.0000 | 20 | |
| 2024-08-05 | MOFB.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $99.0000 | $105.0000 | 20 | |
| 2024-08-02 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $97.0000 | $104.0000 | 0 | |
| 2024-08-01 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-31 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-30 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-29 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 | |
| 2024-07-26 | MOFB.SI | SGD | XI | $95.5000 | $0.0000 | $0.0000 | $95.5000 | $103.0000 | 0 |
| 2024-07-25 | MOFB.SI | SGD | XI | $95.5000 | $0.0000 | $0.0000 | $95.5000 | $103.0000 | 0 |
| 2024-07-24 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-23 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-22 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $103.0000 | 0 |
| 2024-07-19 | MOFB.SI | SGD | CI | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 |
| 2024-07-18 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2024-07-17 | MOFB.SI | SGD | $95.5000 | $0.0000 | $0.0000 | $95.6000 | $0.0000 | 0 | |
| 2024-07-16 | MOFB.SI | SGD | $95.5000 | $95.5000 | $95.5000 | $95.5000 | $0.0000 | 50 | |
| 2024-07-15 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1240 | $0.0000 | 0 | |
| 2024-07-12 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1230 | $0.0000 | 0 | |
| 2024-07-11 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1230 | $0.0000 | 0 | |
| 2024-07-10 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1230 | $0.0000 | 0 | |
| 2024-07-09 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1540 | $0.0000 | 0 | |
| 2024-07-08 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1230 | $0.0000 | 0 | |
| 2024-07-05 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1540 | $0.0000 | 0 | |
| 2024-07-04 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1540 | $0.0000 | 0 | |
| 2024-07-03 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $95.1540 | $0.0000 | 0 | |
| 2024-07-02 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-07-01 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-28 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-27 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-26 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-25 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-24 | MOFB.SI | SGD | $95.1230 | $0.0000 | $0.0000 | $94.1230 | $0.0000 | 0 | |
| 2024-06-21 | MOFB.SI | SGD | $95.1230 | $95.1230 | $95.1230 | $95.1540 | $0.0000 | 100 | |
| 2024-06-20 | MOFB.SI | SGD | $94.1230 | $0.0000 | $0.0000 | $94.1540 | $0.0000 | 0 | |
| 2024-06-19 | MOFB.SI | SGD | $94.1230 | $0.0000 | $0.0000 | $94.1540 | $0.0000 | 0 | |
| 2024-06-18 | MOFB.SI | SGD | $94.1230 | $94.0920 | $94.1230 | $94.1540 | $0.0000 | 400 | |
| 2024-06-14 | MOFB.SI | SGD | $94.0610 | $0.0000 | $0.0000 | $94.0920 | $0.0000 | 0 | |
| 2024-06-13 | MOFB.SI | SGD | $94.0610 | $0.0000 | $0.0000 | $94.0920 | $0.0000 | 0 | |
| 2024-06-12 | MOFB.SI | SGD | $94.0610 | $0.0000 | $0.0000 | $93.0610 | $0.0000 | 0 | |
| 2024-06-11 | MOFB.SI | SGD | $94.0610 | $0.0000 | $0.0000 | $94.0910 | $0.0000 | 0 | |
| 2024-06-10 | MOFB.SI | SGD | $94.0610 | $0.0000 | $0.0000 | $94.0910 | $0.0000 | 0 | |
| 2024-06-07 | MOFB.SI | SGD | $94.0610 | $94.0610 | $94.0610 | $94.0920 | $0.0000 | 50 | |
| 2024-06-06 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0610 | $0.0000 | 0 | |
| 2024-06-05 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0610 | $0.0000 | 0 | |
| 2024-06-04 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-06-03 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-31 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-30 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-29 | MOFB.SI | SGD | $93.0610 | $0.0000 | $0.0000 | $93.0910 | $0.0000 | 0 |