NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-23 | MOFB.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $96.2000 | $98.5000 | 0 | |
| 2022-09-22 | MOFB.SI | SGD | $96.2000 | $0.0000 | $0.0000 | $96.2000 | $98.5000 | 0 | |
| 2022-09-21 | MOFB.SI | SGD | $96.2000 | $96.2000 | $96.2000 | $97.0000 | $98.5000 | 1,000 | |
| 2022-09-20 | MOFB.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $96.2000 | $98.8000 | 0 | |
| 2022-09-19 | MOFB.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $96.2000 | $98.8000 | 0 | |
| 2022-09-16 | MOFB.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $97.2000 | $98.8000 | 0 | |
| 2022-09-15 | MOFB.SI | SGD | $98.8000 | $98.8000 | $98.8000 | $98.7000 | $98.8000 | 500 | |
| 2022-09-14 | MOFB.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $99.0000 | $99.8000 | 0 | |
| 2022-09-13 | MOFB.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $99.0100 | $99.5000 | 0 | |
| 2022-09-12 | MOFB.SI | SGD | $99.1000 | $99.1000 | $99.1000 | $99.0100 | $99.5000 | 1,000 | |
| 2022-09-09 | MOFB.SI | SGD | $99.9500 | $99.2000 | $99.9500 | $99.2000 | $99.8500 | 1,300 | |
| 2022-09-08 | MOFB.SI | SGD | $99.2000 | $99.2000 | $99.2000 | $99.2000 | $100.2000 | 100 | |
| 2022-09-07 | MOFB.SI | SGD | $99.8000 | $99.8000 | $99.8000 | $99.3000 | $99.8000 | 100 | |
| 2022-09-06 | MOFB.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.8000 | $100.5000 | 0 | |
| 2022-09-05 | MOFB.SI | SGD | $100.5000 | $0.0000 | $0.0000 | $99.2000 | $100.5000 | 0 | |
| 2022-09-02 | MOFB.SI | SGD | $100.5000 | $99.8000 | $100.5000 | $99.8000 | $100.5000 | 800 | |
| 2022-09-01 | MOFB.SI | SGD | $100.6000 | $100.2000 | $100.6000 | $100.2000 | $100.6000 | 1,070 | |
| 2022-08-31 | MOFB.SI | SGD | $100.2000 | $98.9760 | $100.2000 | $99.6000 | $100.2000 | 1,530 | |
| 2022-08-30 | MOFB.SI | SGD | $98.6000 | $0.0000 | $0.0000 | $99.0000 | $99.4800 | 0 | |
| 2022-08-29 | MOFB.SI | SGD | $98.6000 | $98.6000 | $98.6000 | $99.0000 | $99.4800 | 500 | |
| 2022-08-26 | MOFB.SI | SGD | $99.9900 | $99.4000 | $99.9900 | $99.0000 | $99.9900 | 990 | |
| 2022-08-25 | MOFB.SI | SGD | $99.4000 | $98.8000 | $99.5000 | $98.8000 | $99.5000 | 1,600 | |
| 2022-08-24 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.6000 | $99.3000 | 0 | |
| 2022-08-23 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.7000 | $99.2000 | 0 | |
| 2022-08-22 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.8000 | $99.2000 | 0 | |
| 2022-08-19 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $99.9500 | 0 | |
| 2022-08-18 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $99.9500 | 0 | |
| 2022-08-17 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.7000 | $99.9500 | 0 | |
| 2022-08-16 | MOFB.SI | SGD | $98.0000 | $90.0000 | $98.0000 | $97.6000 | $99.9000 | 2,250 |