Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 63,500 | |
| 2025-10-02 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 89,300 | |
| 2025-10-01 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 3,300 | |
| 2025-09-30 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 38,800 | |
| 2025-09-29 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 20,000 | |
| 2025-09-26 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 |