Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | MR7.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5300 | 104,800 | |
| 2022-09-13 | MR7.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 94,100 | |
| 2022-09-12 | MR7.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 225,700 | |
| 2022-09-09 | MR7.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5400 | 126,700 | |
| 2022-09-08 | MR7.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5200 | $0.5300 | 510,100 | |
| 2022-09-07 | MR7.SI | SGD | $0.5400 | $0.5250 | $0.5800 | $0.5350 | $0.5400 | 633,000 | |
| 2022-09-06 | MR7.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 185,900 | |
| 2022-09-05 | MR7.SI | SGD | $0.5150 | $0.4900 | $0.5250 | $0.5150 | $0.5200 | 327,600 | |
| 2022-09-02 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 162,000 | |
| 2022-09-01 | MR7.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 78,200 | |
| 2022-08-31 | MR7.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4950 | $0.5150 | 9,100 | |
| 2022-08-30 | MR7.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5100 | $0.5200 | 249,300 | |
| 2022-08-29 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 292,400 | |
| 2022-08-26 | MR7.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 465,100 | |
| 2022-08-25 | MR7.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.4800 | $0.4900 | 323,800 | |
| 2022-08-24 | MR7.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 231,600 | |
| 2022-08-23 | MR7.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 163,800 | |
| 2022-08-22 | MR7.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 528,300 | |
| 2022-08-19 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 62,500 | |
| 2022-08-18 | MR7.SI | SGD | XD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-08-17 | MR7.SI | SGD | XD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 70,300 |
| 2022-08-16 | MR7.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 69,400 |
| 2022-08-15 | MR7.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2022-08-12 | MR7.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 48,100 |
| 2022-08-11 | MR7.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 200 |
| 2022-08-10 | MR7.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 75,000 |
| 2022-08-08 | MR7.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 31,400 |
| 2022-08-05 | MR7.SI | SGD | CD | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 505,900 |
| 2022-08-04 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4250 | 9,000 | |
| 2022-08-03 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,000 | |
| 2022-08-02 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-08-01 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 16,300 | |
| 2022-07-29 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 25,200 | |
| 2022-07-28 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-07-27 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 23,400 | |
| 2022-07-26 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-07-25 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-07-22 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-07-21 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 400 | |
| 2022-07-20 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-07-19 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-07-18 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-07-15 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2022-07-14 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-07-13 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-07-12 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3850 | $0.4050 | 10,000 | |
| 2022-07-08 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-07-07 | MR7.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4050 | 70,300 | |
| 2022-07-06 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-07-05 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |