Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | MR7.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 60,500 | |
| 2023-02-24 | MR7.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-02-23 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 700 | |
| 2023-02-22 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4650 | $0.4950 | 13,500 | |
| 2023-02-21 | MR7.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 103,000 | |
| 2023-02-20 | MR7.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 94,000 | |
| 2023-02-17 | MR7.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4750 | $0.4850 | 25,300 | |
| 2023-02-16 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 1,700 | |
| 2023-02-15 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 50,000 | |
| 2023-02-14 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 30,000 | |
| 2023-02-13 | MR7.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4500 | $0.4800 | 11,000 | |
| 2023-02-10 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 40,000 | |
| 2023-02-09 | MR7.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-02-08 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 1,000 | |
| 2023-02-07 | MR7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-02-06 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 37,000 | |
| 2023-02-03 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 5,900 | |
| 2023-02-02 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 22,500 | |
| 2023-02-01 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-01-31 | MR7.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 9,600 | |
| 2023-01-30 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-01-27 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 24,700 | |
| 2023-01-26 | MR7.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 155,800 | |
| 2023-01-25 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 38,000 | |
| 2023-01-20 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4700 | 12,000 | |
| 2023-01-19 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-18 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-17 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-16 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-13 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-12 | MR7.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4600 | $0.4800 | 14,000 | |
| 2023-01-11 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-01-10 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 9,500 | |
| 2023-01-09 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4800 | 100 | |
| 2023-01-06 | MR7.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4650 | $0.4800 | 25,500 | |
| 2023-01-05 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 2,600 | |
| 2023-01-04 | MR7.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 19,000 | |
| 2023-01-03 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-12-30 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2022-12-29 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 5,000 | |
| 2022-12-28 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 30,700 | |
| 2022-12-27 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 7,200 | |
| 2022-12-23 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-12-22 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-12-21 | MR7.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-12-20 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 2,000 | |
| 2022-12-19 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-12-16 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 54,500 | |
| 2022-12-15 | MR7.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-12-14 | MR7.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 4,500 |