Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-11-02 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 17,000 | |
| 2023-11-01 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-31 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-30 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-27 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-26 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-10-25 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 1,500,000 | |
| 2023-10-24 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.3900 | $0.4200 | 200 | |
| 2023-10-23 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-20 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-10-19 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-10-18 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-10-17 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-16 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-13 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-12 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-10-11 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-10-10 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,300 | |
| 2023-10-09 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4300 | 51,100 | |
| 2023-10-06 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 200 | |
| 2023-10-05 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 7,000 | |
| 2023-10-04 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 48,100 | |
| 2023-10-03 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 52,000 | |
| 2023-10-02 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 48,600 | |
| 2023-09-29 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-09-28 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-09-27 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-09-26 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2023-09-25 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-09-22 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 24,900 | |
| 2023-09-21 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-09-20 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-09-19 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-09-18 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 100 | |
| 2023-09-15 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-09-14 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-09-13 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-09-12 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 44,000 | |
| 2023-09-11 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2023-09-08 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-09-07 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 11,200 | |
| 2023-09-06 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4150 | $0.4300 | 20,000 | |
| 2023-09-05 | MR7.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4250 | $0.4300 | 24,700 | |
| 2023-09-04 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4250 | 100 | |
| 2023-08-31 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 5,900 | |
| 2023-08-30 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2023-08-29 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-08-28 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4300 | 45,800 | |
| 2023-08-25 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 20,000 |