Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MR7.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 81,100 |
| 2021-04-22 | MR7.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,600 |
| 2021-04-21 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 20,000 |
| 2021-04-20 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 109,700 |
| 2021-04-19 | MR7.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2021-04-16 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 24,000 |
| 2021-04-15 | MR7.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2021-04-14 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 71,000 |
| 2021-04-13 | MR7.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 40,000 |
| 2021-04-12 | MR7.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 70,000 |
| 2021-04-09 | MR7.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2021-04-08 | MR7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 57,100 | |
| 2021-04-07 | MR7.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 49,000 | |
| 2021-04-06 | MR7.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 136,000 | |
| 2021-04-05 | MR7.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2700 | $0.2800 | 142,700 | |
| 2021-04-01 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,000 | |
| 2021-03-31 | MR7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-30 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 92,000 | |
| 2021-03-29 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 182,500 | |
| 2021-03-26 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 103,000 | |
| 2021-03-25 | MR7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-24 | MR7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 57,100 | |
| 2021-03-23 | MR7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,800 | |
| 2021-03-22 | MR7.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-19 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 80,100 | |
| 2021-03-18 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 114,000 | |
| 2021-03-17 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,000 | |
| 2021-03-16 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 207,600 | |
| 2021-03-15 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 177,000 | |
| 2021-03-12 | MR7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 163,500 | |
| 2021-03-11 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 207,500 | |
| 2021-03-10 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 101,000 | |
| 2021-03-09 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 105,000 | |
| 2021-03-08 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 15,000 | |
| 2021-03-05 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 37,000 | |
| 2021-03-04 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 150,700 | |
| 2021-03-03 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,000 | |
| 2021-03-02 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 213,900 | |
| 2021-03-01 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 272,500 | |
| 2021-02-26 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-02-25 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 75,000 | |
| 2021-02-24 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 414,000 | |
| 2021-02-23 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 437,000 | |
| 2021-02-22 | MR7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 43,300 | |
| 2021-02-19 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 66,500 | |
| 2021-02-18 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-02-17 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-02-16 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-02-15 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-02-11 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |