Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | MR7.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 19,200 | |
| 2023-08-23 | MR7.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 14,000 | |
| 2023-08-22 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-08-21 | MR7.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2023-08-18 | MR7.SI | SGD | XD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 30,100 |
| 2023-08-17 | MR7.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 800 |
| 2023-08-16 | MR7.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 188,800 |
| 2023-08-15 | MR7.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 71,000 |
| 2023-08-14 | MR7.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 11,600 |
| 2023-08-11 | MR7.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 82,000 |
| 2023-08-10 | MR7.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 68,000 |
| 2023-08-08 | MR7.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 187,700 |
| 2023-08-07 | MR7.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 163,000 | |
| 2023-08-04 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-08-03 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 900 | |
| 2023-08-02 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-08-01 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-07-31 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 7,400 | |
| 2023-07-28 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-27 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 10,100 | |
| 2023-07-26 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-25 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 70,900 | |
| 2023-07-24 | MR7.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4350 | $0.4550 | 14,800 | |
| 2023-07-21 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-20 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-19 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-18 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-17 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-14 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 18,400 | |
| 2023-07-13 | MR7.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 80,500 | |
| 2023-07-12 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 30,600 | |
| 2023-07-11 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-10 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 51,000 | |
| 2023-07-07 | MR7.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-07-06 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 18,000 | |
| 2023-07-05 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-07-04 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 100 | |
| 2023-07-03 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-06-30 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-06-28 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 43,500 | |
| 2023-06-27 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4650 | 59,000 | |
| 2023-06-26 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 150,600 | |
| 2023-06-23 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4600 | 2,000 | |
| 2023-06-22 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-21 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 11,000 | |
| 2023-06-20 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-19 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 9,000 | |
| 2023-06-16 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-15 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 48,900 | |
| 2023-06-14 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 30,000 |