Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-07-07 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 54,100 | |
| 2020-07-06 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2020-07-03 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-07-02 | MR7.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 20,100 | |
| 2020-07-01 | MR7.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-30 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 52,400 | |
| 2020-06-29 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-26 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-25 | MR7.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 37,900 | |
| 2020-06-24 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 37,000 | |
| 2020-06-23 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-06-22 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-06-19 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2020-06-18 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 26,000 | |
| 2020-06-17 | MR7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 51,300 | |
| 2020-06-16 | MR7.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-15 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 80,000 | |
| 2020-06-12 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 41,700 | |
| 2020-06-11 | MR7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-06-10 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 16,800 | |
| 2020-06-09 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 20,000 | |
| 2020-06-08 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 5,000 | |
| 2020-06-05 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 38,800 | |
| 2020-06-04 | MR7.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 26,200 | |
| 2020-06-03 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 106,900 | |
| 2020-06-02 | MR7.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 22,700 | |
| 2020-06-01 | MR7.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 67,100 | |
| 2020-05-29 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-05-28 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2020-05-27 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-05-26 | MR7.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-05-22 | MR7.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 5,100 | |
| 2020-05-21 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2250 | 76,500 | |
| 2020-05-20 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 3,200 | |
| 2020-05-19 | MR7.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 49,500 | |
| 2020-05-18 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 1,000 | |
| 2020-05-15 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-05-14 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-05-13 | MR7.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 7,600 | |
| 2020-05-12 | MR7.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 23,300 | |
| 2020-05-11 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 17,000 | |
| 2020-05-08 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 35,000 | |
| 2020-05-06 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 55,000 | |
| 2020-05-05 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100,000 | |
| 2020-05-04 | MR7.SI | SGD | XD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-04-30 | MR7.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 125,000 |
| 2020-04-29 | MR7.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 100,000 |
| 2020-04-28 | MR7.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 18,900 |
| 2020-04-27 | MR7.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 30,900 |