Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 382,000 | |
| 2021-05-31 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 305,000 | |
| 2021-05-28 | MR7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 711,200 | |
| 2021-05-27 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,412,900 | |
| 2021-05-25 | MR7.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 1,458,800 | |
| 2021-05-24 | MR7.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 243,500 | |
| 2021-05-21 | MR7.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 267,700 | |
| 2021-05-20 | MR7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 36,000 | |
| 2021-05-19 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 97,500 | |
| 2021-05-18 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2700 | 189,500 | |
| 2021-05-17 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 3,000 | |
| 2021-05-14 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 160,000 | |
| 2021-05-12 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 18,000 | |
| 2021-05-11 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-05-10 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 22,000 | |
| 2021-05-07 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 12,000 | |
| 2021-05-06 | MR7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 68,600 | |
| 2021-05-05 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 20,000 | |
| 2021-05-04 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 32,700 | |
| 2021-05-03 | MR7.SI | SGD | XD | $0.2550 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 50,900 |
| 2021-04-30 | MR7.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,000 |
| 2021-04-29 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 16,000 |
| 2021-04-28 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 83,100 |
| 2021-04-27 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 103,900 |
| 2021-04-26 | MR7.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 |
| 2021-04-23 | MR7.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 81,100 |
| 2021-04-22 | MR7.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,600 |
| 2021-04-21 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 20,000 |
| 2021-04-20 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 109,700 |
| 2021-04-19 | MR7.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2021-04-16 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 24,000 |
| 2021-04-15 | MR7.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2021-04-14 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 71,000 |
| 2021-04-13 | MR7.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 40,000 |
| 2021-04-12 | MR7.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 70,000 |
| 2021-04-09 | MR7.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2021-04-08 | MR7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 57,100 | |
| 2021-04-07 | MR7.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 49,000 | |
| 2021-04-06 | MR7.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 136,000 | |
| 2021-04-05 | MR7.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2700 | $0.2800 | 142,700 | |
| 2021-04-01 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,000 | |
| 2021-03-31 | MR7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-30 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 92,000 | |
| 2021-03-29 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 182,500 | |
| 2021-03-26 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 103,000 | |
| 2021-03-25 | MR7.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-24 | MR7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 57,100 | |
| 2021-03-23 | MR7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,800 | |
| 2021-03-22 | MR7.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-19 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 80,100 |