Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 22,500 | |
| 2024-07-02 | MR7.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 24,400 | |
| 2024-07-01 | MR7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 300 | |
| 2024-06-28 | MR7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 25,500 | |
| 2024-06-27 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 4,200 | |
| 2024-06-26 | MR7.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-06-25 | MR7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2024-06-24 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 110,300 | |
| 2024-06-21 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 59,000 | |
| 2024-06-20 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 60,000 | |
| 2024-06-19 | MR7.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-06-18 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 18,000 | |
| 2024-06-14 | MR7.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-06-13 | MR7.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-06-12 | MR7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 86,200 | |
| 2024-06-11 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 206,600 | |
| 2024-06-10 | MR7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 51,500 | |
| 2024-06-07 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 55,000 | |
| 2024-06-06 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 62,000 | |
| 2024-06-05 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 45,900 | |
| 2024-06-04 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 47,000 | |
| 2024-06-03 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 44,000 | |
| 2024-05-31 | MR7.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-30 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 60,000 | |
| 2024-05-29 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 174,300 | |
| 2024-05-28 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 224,000 | |
| 2024-05-27 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 36,400 | |
| 2024-05-24 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 50,000 | |
| 2024-05-23 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 55,700 | |
| 2024-05-21 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 220,100 | |
| 2024-05-20 | MR7.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 447,400 | |
| 2024-05-17 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,600 | |
| 2024-05-16 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 3,000 | |
| 2024-05-15 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 25,800 | |
| 2024-05-14 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 43,000 | |
| 2024-05-13 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3200 | 10,000 | |
| 2024-05-10 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 123,000 | |
| 2024-05-09 | MR7.SI | SGD | XD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 50,000 |
| 2024-05-08 | MR7.SI | SGD | XD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 27,000 |
| 2024-05-07 | MR7.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 53,000 |
| 2024-05-06 | MR7.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 47,000 |
| 2024-05-03 | MR7.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2024-05-02 | MR7.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2024-04-30 | MR7.SI | SGD | CD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3300 | 29,000 |
| 2024-04-29 | MR7.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 30,100 |
| 2024-04-26 | MR7.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 94,000 |
| 2024-04-25 | MR7.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 106,000 |
| 2024-04-24 | MR7.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2024-04-23 | MR7.SI | SGD | CD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3300 | 59,900 |
| 2024-04-22 | MR7.SI | SGD | CD | $0.3300 | $0.3100 | $0.3300 | $0.3050 | $0.3300 | 21,300 |