Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | MR7.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 62,000 | |
| 2020-01-07 | MR7.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 99,000 | |
| 2020-01-06 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,000 | |
| 2020-01-03 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 376,000 | |
| 2020-01-02 | MR7.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 258,000 |