Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | MR7.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 15,100 |
| 2024-04-18 | MR7.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 31,000 |
| 2024-04-17 | MR7.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 |
| 2024-04-16 | MR7.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-04-15 | MR7.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 150,100 |
| 2024-04-12 | MR7.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 |
| 2024-04-11 | MR7.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-04-09 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3150 | $0.3650 | 100 | |
| 2024-04-08 | MR7.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3650 | 36,000 | |
| 2024-04-05 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 14,000 | |
| 2024-04-04 | MR7.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2024-04-03 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3100 | $0.3650 | 100 | |
| 2024-04-02 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2024-04-01 | MR7.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3150 | $0.3500 | 65,100 | |
| 2024-03-28 | MR7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 100,100 | |
| 2024-03-27 | MR7.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2024-03-26 | MR7.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-03-25 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3600 | 75,000 | |
| 2024-03-22 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-03-21 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3600 | 3,000 | |
| 2024-03-20 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-03-19 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-03-18 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 98,100 | |
| 2024-03-15 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2024-03-14 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 3,600 | |
| 2024-03-13 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-03-12 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-03-11 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-03-08 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-03-07 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-03-06 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-03-05 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3600 | 3,400 | |
| 2024-03-04 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 9,000 | |
| 2024-03-01 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 30,000 | |
| 2024-02-29 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3400 | $0.3600 | 10,000 | |
| 2024-02-28 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 138,000 | |
| 2024-02-27 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 60,000 | |
| 2024-02-26 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2024-02-23 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3800 | 20,000 | |
| 2024-02-22 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-02-21 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 10,000 | |
| 2024-02-20 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-02-19 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-02-16 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 39,900 | |
| 2024-02-15 | MR7.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 10,100 | |
| 2024-02-14 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-13 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-02-09 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-08 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-07 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 40,000 |