Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 168,800 | |
| 2023-12-12 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 155,300 | |
| 2023-12-11 | MR7.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 219,700 | |
| 2023-12-08 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2023-12-07 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 2,500 | |
| 2023-12-06 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-12-05 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-12-04 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 13,000 | |
| 2023-12-01 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-11-30 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-29 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-28 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 15,000 | |
| 2023-11-27 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-11-24 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4200 | 1,000 | |
| 2023-11-23 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-11-22 | MR7.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-11-21 | MR7.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 29,000 | |
| 2023-11-20 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-17 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2023-11-16 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-11-15 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2023-11-14 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-10 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-09 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-11-08 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-11-07 | MR7.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-11-06 | MR7.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 54,600 | |
| 2023-11-03 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-11-02 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 17,000 | |
| 2023-11-01 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-31 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-30 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-27 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-26 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-10-25 | MR7.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 1,500,000 | |
| 2023-10-24 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.3900 | $0.4200 | 200 | |
| 2023-10-23 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-20 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-10-19 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-10-18 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-10-17 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-16 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-13 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-12 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-10-11 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-10-10 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,300 | |
| 2023-10-09 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4300 | 51,100 | |
| 2023-10-06 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 200 | |
| 2023-10-05 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 7,000 | |
| 2023-10-04 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 48,100 |