Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 100 | |
| 2023-07-03 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-06-30 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-06-28 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 43,500 | |
| 2023-06-27 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4650 | 59,000 | |
| 2023-06-26 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 150,600 | |
| 2023-06-23 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4600 | 2,000 | |
| 2023-06-22 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-21 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 11,000 | |
| 2023-06-20 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-19 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 9,000 | |
| 2023-06-16 | MR7.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-15 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 48,900 | |
| 2023-06-14 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 30,000 | |
| 2023-06-13 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-12 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-09 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 1,500 | |
| 2023-06-08 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 20,000 | |
| 2023-06-07 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-06-06 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4600 | 400 | |
| 2023-06-05 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4400 | $0.4600 | 23,000 | |
| 2023-06-01 | MR7.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-05-31 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4550 | 1,300 | |
| 2023-05-30 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4400 | $0.4550 | 2,500 | |
| 2023-05-29 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4400 | $0.4450 | 84,700 | |
| 2023-05-26 | MR7.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4650 | 100 | |
| 2023-05-25 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4450 | $0.4600 | 92,000 | |
| 2023-05-24 | MR7.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 100 | |
| 2023-05-23 | MR7.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 45,900 | |
| 2023-05-22 | MR7.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4450 | $0.4600 | 16,100 | |
| 2023-05-19 | MR7.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4700 | 180,400 | |
| 2023-05-18 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4700 | 24,700 | |
| 2023-05-17 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 180,000 | |
| 2023-05-16 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-05-15 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 19,500 | |
| 2023-05-12 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 26,000 | |
| 2023-05-11 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 55,000 | |
| 2023-05-10 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 44,100 | |
| 2023-05-09 | MR7.SI | SGD | XD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,100 |
| 2023-05-08 | MR7.SI | SGD | XD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 28,300 |
| 2023-05-05 | MR7.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 106,500 |
| 2023-05-04 | MR7.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 10,900 |
| 2023-05-03 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 77,200 |
| 2023-05-02 | MR7.SI | SGD | CD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 47,700 |
| 2023-04-28 | MR7.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 10,000 |
| 2023-04-27 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 96,300 |
| 2023-04-26 | MR7.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 100 |
| 2023-04-25 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 4,800 |
| 2023-04-24 | MR7.SI | SGD | CD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 64,500 |
| 2023-04-21 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 20,000 |