Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | MR7.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 10,000 |
| 2023-04-19 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 79,300 |
| 2023-04-18 | MR7.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 7,000 |
| 2023-04-17 | MR7.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 20,900 |
| 2023-04-14 | MR7.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-04-13 | MR7.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 35,200 |
| 2023-04-12 | MR7.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 14,000 |
| 2023-04-11 | MR7.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4650 | $0.4800 | 266,500 |
| 2023-04-10 | MR7.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 26,600 |
| 2023-04-06 | MR7.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 48,000 |
| 2023-04-05 | MR7.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 144,900 | |
| 2023-04-04 | MR7.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 120,000 | |
| 2023-04-03 | MR7.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 91,100 | |
| 2023-03-31 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 100 | |
| 2023-03-30 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 14,100 | |
| 2023-03-29 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 2,000 | |
| 2023-03-28 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-03-27 | MR7.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4750 | 28,500 | |
| 2023-03-24 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 200 | |
| 2023-03-23 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-03-22 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 30,600 | |
| 2023-03-21 | MR7.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 35,000 | |
| 2023-03-20 | MR7.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-17 | MR7.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4700 | 10,300 | |
| 2023-03-16 | MR7.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 21,000 | |
| 2023-03-15 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 1,600 | |
| 2023-03-14 | MR7.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-03-13 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4800 | 49,700 | |
| 2023-03-10 | MR7.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.4950 | 200 | |
| 2023-03-09 | MR7.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4900 | 15,000 | |
| 2023-03-08 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 32,000 | |
| 2023-03-07 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 23,900 | |
| 2023-03-06 | MR7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-03-03 | MR7.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-03-02 | MR7.SI | SGD | $0.4700 | $0.4650 | $0.5000 | $0.4700 | $0.4800 | 155,300 | |
| 2023-03-01 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.4650 | $0.5000 | 15,200 | |
| 2023-02-28 | MR7.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-02-27 | MR7.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 60,500 | |
| 2023-02-24 | MR7.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-02-23 | MR7.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 700 | |
| 2023-02-22 | MR7.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4650 | $0.4950 | 13,500 | |
| 2023-02-21 | MR7.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 103,000 | |
| 2023-02-20 | MR7.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 94,000 | |
| 2023-02-17 | MR7.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4750 | $0.4850 | 25,300 | |
| 2023-02-16 | MR7.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 1,700 | |
| 2023-02-15 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 50,000 | |
| 2023-02-14 | MR7.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 30,000 | |
| 2023-02-13 | MR7.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4500 | $0.4800 | 11,000 | |
| 2023-02-10 | MR7.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 40,000 | |
| 2023-02-09 | MR7.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 |