Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-06-16 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2025-06-13 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 1,000 | |
| 2025-06-12 | MV4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-06-11 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 1,000 | |
| 2025-06-10 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-06-09 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 35,200 | |
| 2025-06-06 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 81,000 | |
| 2025-06-05 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-06-04 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-06-03 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-06-02 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-05-30 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 33,400 | |
| 2025-05-29 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 300 | |
| 2025-05-28 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 62,700 | |
| 2025-05-27 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-05-26 | MV4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2350 | $0.2600 | 68,500 | |
| 2025-05-23 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-05-22 | MV4.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 50,300 | |
| 2025-05-21 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-20 | MV4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 1,000 | |
| 2025-05-19 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-16 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 53,600 | |
| 2025-05-15 | MV4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 32,000 | |
| 2025-05-14 | MV4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 8,100 | |
| 2025-05-13 | MV4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 7,400 | |
| 2025-05-09 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-05-08 | MV4.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |
| 2025-05-07 | MV4.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 |
| 2025-05-06 | MV4.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 8,000 |
| 2025-05-05 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2025-05-02 | MV4.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 20,000 |
| 2025-04-30 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-29 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-28 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-25 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2025-04-24 | MV4.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 8,200 |
| 2025-04-23 | MV4.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2550 | 5,200 |
| 2025-04-22 | MV4.SI | SGD | CD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 31,600 |
| 2025-04-21 | MV4.SI | SGD | CD | $0.2550 | $0.2250 | $0.2550 | $0.2250 | $0.2550 | 7,800 |
| 2025-04-17 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |
| 2025-04-16 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-15 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-14 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-11 | MV4.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2350 | $0.2600 | 20,100 |
| 2025-04-10 | MV4.SI | SGD | CD | $0.2500 | $0.2250 | $0.2600 | $0.2250 | $0.2600 | 16,800 |
| 2025-04-09 | MV4.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2250 | $0.2550 | 25,700 |
| 2025-04-08 | MV4.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 10,100 |
| 2025-04-07 | MV4.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2250 | $0.2500 | 43,100 |
| 2025-04-04 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |