Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MV4.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 20,000 |
| 2025-04-30 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-29 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-28 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |
| 2025-04-25 | MV4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2025-04-24 | MV4.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 8,200 |
| 2025-04-23 | MV4.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2550 | 5,200 |
| 2025-04-22 | MV4.SI | SGD | CD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 31,600 |
| 2025-04-21 | MV4.SI | SGD | CD | $0.2550 | $0.2250 | $0.2550 | $0.2250 | $0.2550 | 7,800 |
| 2025-04-17 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |
| 2025-04-16 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-15 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-14 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 |
| 2025-04-11 | MV4.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2350 | $0.2600 | 20,100 |
| 2025-04-10 | MV4.SI | SGD | CD | $0.2500 | $0.2250 | $0.2600 | $0.2250 | $0.2600 | 16,800 |
| 2025-04-09 | MV4.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2250 | $0.2550 | 25,700 |
| 2025-04-08 | MV4.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 10,100 |
| 2025-04-07 | MV4.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2250 | $0.2500 | 43,100 |
| 2025-04-04 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2025-04-03 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,000 |
| 2025-04-02 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |
| 2025-04-01 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2025-03-28 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 33,000 |
| 2025-03-27 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 6,000 |
| 2025-03-26 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 20,700 |
| 2025-03-25 | MV4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 49,300 |
| 2025-03-24 | MV4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 |
| 2025-03-21 | MV4.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2025-03-20 | MV4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 2,900 |
| 2025-03-19 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 4,600 |
| 2025-03-18 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 3,000 |
| 2025-03-17 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 9,600 |
| 2025-03-14 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 3,400 |
| 2025-03-13 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 7,600 |
| 2025-03-12 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 14,000 |
| 2025-03-11 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 113,000 |
| 2025-03-10 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2025-03-07 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 3,400 |
| 2025-03-06 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 11,000 |
| 2025-03-05 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 29,000 |
| 2025-03-04 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 10,100 |
| 2025-03-03 | MV4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 100,300 |
| 2025-02-28 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 212,000 | |
| 2025-02-27 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 9,900 | |
| 2025-02-26 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,400 | |
| 2025-02-25 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 30,000 | |
| 2025-02-24 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 271,700 | |
| 2025-02-21 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,000 | |
| 2025-02-20 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 60,000 | |
| 2025-02-19 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 82,700 |