Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 95,000 |
| 2026-03-10 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 53,300 |
| 2026-03-09 | MV4.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 44,100 |
| 2026-03-06 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.3050 | 305,300 |
| 2026-03-05 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 100 |
| 2026-03-04 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 113,500 |
| 2026-03-03 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3150 | 4,700 |
| 2026-03-02 | MV4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 92,000 |
| 2026-02-27 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 186,200 | |
| 2026-02-26 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 62,500 | |
| 2026-02-25 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 101,000 | |
| 2026-02-24 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3350 | 31,200 | |
| 2026-02-23 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 11,200 | |
| 2026-02-20 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2026-02-19 | MV4.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3400 | 86,300 | |
| 2026-02-16 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2026-02-13 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2026-02-12 | MV4.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 116,600 | |
| 2026-02-11 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 109,200 | |
| 2026-02-10 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,100 | |
| 2026-02-09 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 158,500 | |
| 2026-02-06 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 1,200 | |
| 2026-02-05 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 34,000 | |
| 2026-02-04 | MV4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 22,000 | |
| 2026-02-03 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2026-02-02 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 6,500 | |
| 2026-01-30 | MV4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 138,900 | |
| 2026-01-29 | MV4.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 240,200 | |
| 2026-01-28 | MV4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 34,400 | |
| 2026-01-27 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 97,500 | |
| 2026-01-26 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 111,000 | |
| 2026-01-23 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 58,700 | |
| 2026-01-22 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3200 | 3,500 | |
| 2026-01-21 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 13,000 | |
| 2026-01-20 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-01-19 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-01-16 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 3,000 | |
| 2026-01-15 | MV4.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 52,000 | |
| 2026-01-14 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2026-01-13 | MV4.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 79,700 | |
| 2026-01-12 | MV4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 11,300 | |
| 2026-01-09 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2026-01-08 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-01-07 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 8,000 | |
| 2026-01-06 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 75,700 | |
| 2026-01-05 | MV4.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3200 | 166,800 | |
| 2026-01-02 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 12,300 | |
| 2025-12-31 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-30 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-12-29 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 2,000 |