Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 50,800 | |
| 2026-05-21 | MV4.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 1,000 | |
| 2026-05-20 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 36,500 | |
| 2026-05-19 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 2,600 | |
| 2026-05-18 | MV4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-05-15 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3100 | 300 | |
| 2026-05-14 | MV4.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 2,100 | |
| 2026-05-13 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-05-12 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3150 | 300 | |
| 2026-05-11 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 800 | |
| 2026-05-08 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 12,200 | |
| 2026-05-07 | MV4.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3000 | $0.3250 | 13,900 | |
| 2026-05-06 | MV4.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.3000 | $0.3200 | 30,200 | |
| 2026-05-05 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 16,000 | |
| 2026-05-04 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 4,100 | |
| 2026-04-30 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 6,000 | |
| 2026-04-29 | MV4.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2026-04-28 | MV4.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |
| 2026-04-27 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,300 |
| 2026-04-24 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,700 |
| 2026-04-23 | MV4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3150 | 37,800 |
| 2026-04-22 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 21,000 |
| 2026-04-21 | MV4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 |
| 2026-04-20 | MV4.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3150 | 1,044,000 |
| 2026-04-17 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3250 | $0.3050 | $0.3200 | 506,600 |
| 2026-04-16 | MV4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 41,300 |
| 2026-04-15 | MV4.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 19,600 |
| 2026-04-14 | MV4.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 50,400 |
| 2026-04-13 | MV4.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2026-04-10 | MV4.SI | SGD | CD | $0.3300 | $0.3150 | $0.3400 | $0.3200 | $0.3300 | 1,043,200 |
| 2026-04-09 | MV4.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |
| 2026-04-08 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 1,300 |
| 2026-04-07 | MV4.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2026-04-06 | MV4.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3000 | $0.3200 | 30,100 |
| 2026-04-02 | MV4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3250 | $0.2950 | $0.3200 | 87,900 |
| 2026-04-01 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 100 |
| 2026-03-31 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3300 | 11,000 |
| 2026-03-30 | MV4.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2026-03-27 | MV4.SI | SGD | CD | $0.3200 | $0.2900 | $0.3250 | $0.3000 | $0.3200 | 91,600 |
| 2026-03-26 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 10,000 |
| 2026-03-25 | MV4.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.2950 | $0.3200 | 400 |
| 2026-03-24 | MV4.SI | SGD | CD | $0.3150 | $0.2950 | $0.3150 | $0.2900 | $0.3150 | 400 |
| 2026-03-23 | MV4.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.3150 | 40,000 |
| 2026-03-20 | MV4.SI | SGD | CD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 10,300 |
| 2026-03-19 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3100 | 23,400 |
| 2026-03-18 | MV4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 63,000 |
| 2026-03-17 | MV4.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2026-03-16 | MV4.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2026-03-13 | MV4.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 16,600 |
| 2026-03-12 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |