Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2600 | 20,000 | |
| 2026-10-01 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 45,000 | |
| 2026-09-30 | MV4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 21,000 | |
| 2026-09-29 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 20,000 | |
| 2026-09-28 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 2,800 | |
| 2026-09-25 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-09-24 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 84,700 | |
| 2026-09-23 | MV4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 1,500 | |
| 2026-09-22 | MV4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 32,500 | |
| 2026-09-21 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 18,800 | |
| 2026-09-18 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,100 | |
| 2026-09-17 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 60,000 | |
| 2026-09-16 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 200 | |
| 2026-09-15 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 37,200 | |
| 2026-09-14 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 17,500 | |
| 2026-09-11 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 20,100 | |
| 2026-09-10 | MV4.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 3,800 | |
| 2026-09-09 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-09-08 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 15,800 | |
| 2026-09-07 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-09-04 | MV4.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2550 | $0.2700 | 360,800 | |
| 2026-09-03 | MV4.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 1,100 | |
| 2026-09-02 | MV4.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 25,700 | |
| 2026-09-01 | MV4.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 219,300 | |
| 2026-08-31 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2026-08-28 | MV4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2550 | $0.2750 | 28,400 | |
| 2026-08-27 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 700 | |
| 2026-08-26 | MV4.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2750 | 20,300 | |
| 2026-08-25 | MV4.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2750 | 17,400 | |
| 2026-08-24 | MV4.SI | SGD | XD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 500 |
| 2026-08-21 | MV4.SI | SGD | XD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 16,100 |
| 2026-08-20 | MV4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 65,000 |
| 2026-08-19 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 100 |
| 2026-08-18 | MV4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.2750 | 678,800 |
| 2026-08-17 | MV4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 26,100 |
| 2026-08-14 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-08-13 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 31,700 | |
| 2026-08-12 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2026-08-11 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 101,100 | |
| 2026-08-07 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 100,000 | |
| 2026-08-06 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 | |
| 2026-08-05 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 300 | |
| 2026-08-04 | MV4.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 302,700 | |
| 2026-08-03 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 90,700 | |
| 2026-07-31 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 180,400 | |
| 2026-07-30 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 43,100 | |
| 2026-07-29 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 70,400 | |
| 2026-07-28 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 5,500 | |
| 2026-07-27 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-07-24 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 60,200 |