Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MV4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 65,000 |
| 2026-08-19 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 100 |
| 2026-08-18 | MV4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.2750 | 678,800 |
| 2026-08-17 | MV4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 26,100 |
| 2026-08-14 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-08-13 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 31,700 | |
| 2026-08-12 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2026-08-11 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 101,100 | |
| 2026-08-07 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 100,000 | |
| 2026-08-06 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 | |
| 2026-08-05 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 300 | |
| 2026-08-04 | MV4.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 302,700 | |
| 2026-08-03 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 90,700 | |
| 2026-07-31 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 180,400 | |
| 2026-07-30 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 43,100 | |
| 2026-07-29 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 70,400 | |
| 2026-07-28 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 5,500 | |
| 2026-07-27 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-07-24 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 60,200 | |
| 2026-07-23 | MV4.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 12,000 | |
| 2026-07-22 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-07-21 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 52,200 | |
| 2026-07-20 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-07-17 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2026-07-16 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 46,000 | |
| 2026-07-15 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 27,600 | |
| 2026-07-14 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,000 | |
| 2026-07-13 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-07-10 | MV4.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 3,100 | |
| 2026-07-09 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-07-08 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2026-07-07 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-07-06 | MV4.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 31,000 | |
| 2026-07-03 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2800 | $0.2950 | 152,000 | |
| 2026-07-02 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,500 | |
| 2026-07-01 | MV4.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 155,200 | |
| 2026-06-30 | MV4.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 51,300 | |
| 2026-06-29 | MV4.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.2800 | $0.3050 | 38,600 | |
| 2026-06-26 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 31,000 | |
| 2026-06-25 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,000 | |
| 2026-06-24 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-06-23 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 14,600 | |
| 2026-06-22 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 400 | |
| 2026-06-19 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 7,000 | |
| 2026-06-18 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2026-06-17 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 200 | |
| 2026-06-16 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 100 | |
| 2026-06-15 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,900 | |
| 2026-06-12 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-06-11 | MV4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 35,500 |