Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2026-07-03 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2800 | $0.2950 | 152,000 | |
| 2026-07-02 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,500 | |
| 2026-07-01 | MV4.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 155,200 | |
| 2026-06-30 | MV4.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 51,300 | |
| 2026-06-29 | MV4.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.2800 | $0.3050 | 38,600 | |
| 2026-06-26 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 31,000 | |
| 2026-06-25 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,000 | |
| 2026-06-24 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-06-23 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 14,600 | |
| 2026-06-22 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 400 | |
| 2026-06-19 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 7,000 | |
| 2026-06-18 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2026-06-17 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 200 | |
| 2026-06-16 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 100 | |
| 2026-06-15 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,900 | |
| 2026-06-12 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-06-11 | MV4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 35,500 | |
| 2026-06-10 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2026-06-09 | MV4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 68,200 | |
| 2026-06-08 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 41,100 | |
| 2026-06-05 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 92,000 | |
| 2026-06-04 | MV4.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3050 | 184,100 | |
| 2026-06-03 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 6,000 | |
| 2026-06-02 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-05-29 | MV4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 10,200 | |
| 2026-05-28 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 30,000 | |
| 2026-05-26 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-05-25 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2026-05-22 | MV4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 50,800 | |
| 2026-05-21 | MV4.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 1,000 | |
| 2026-05-20 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 36,500 | |
| 2026-05-19 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 2,600 | |
| 2026-05-18 | MV4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-05-15 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3100 | 300 | |
| 2026-05-14 | MV4.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 2,100 | |
| 2026-05-13 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-05-12 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3150 | 300 | |
| 2026-05-11 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 800 | |
| 2026-05-08 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 12,200 | |
| 2026-05-07 | MV4.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3000 | $0.3250 | 13,900 | |
| 2026-05-06 | MV4.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.3000 | $0.3200 | 30,200 | |
| 2026-05-05 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 16,000 | |
| 2026-05-04 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 4,100 | |
| 2026-04-30 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 6,000 | |
| 2026-04-29 | MV4.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2026-04-28 | MV4.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |
| 2026-04-27 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,300 |
| 2026-04-24 | MV4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,700 |
| 2026-04-23 | MV4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3150 | 37,800 |