Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MV4.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 11,000 | |
| 2025-09-15 | MV4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-09-12 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 26,200 | |
| 2025-09-11 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,100 | |
| 2025-09-10 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 49,100 | |
| 2025-09-09 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2025-09-08 | MV4.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3200 | $0.3350 | 149,500 | |
| 2025-09-05 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-09-04 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 10,300 | |
| 2025-09-03 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 1,194,500 | |
| 2025-09-02 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 43,500 | |
| 2025-09-01 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 95,400 | |
| 2025-08-29 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 36,800 | |
| 2025-08-28 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-08-27 | MV4.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 67,300 | |
| 2025-08-26 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 65,100 | |
| 2025-08-25 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,200 | |
| 2025-08-22 | MV4.SI | SGD | XD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 74,000 |
| 2025-08-21 | MV4.SI | SGD | XD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 101,600 |
| 2025-08-20 | MV4.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 158,800 |
| 2025-08-19 | MV4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 349,100 |
| 2025-08-18 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 2,509,500 |
| 2025-08-15 | MV4.SI | SGD | CD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 589,900 |
| 2025-08-14 | MV4.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 82,500 | |
| 2025-08-13 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 1,000 | |
| 2025-08-12 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2750 | 40,000 | |
| 2025-08-11 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 3,000 | |
| 2025-08-08 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 110,000 | |
| 2025-08-07 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 10,000 | |
| 2025-08-06 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 79,100 | |
| 2025-08-05 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-04 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 11,200 | |
| 2025-08-01 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-07-31 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 21,000 | |
| 2025-07-30 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 195,100 | |
| 2025-07-29 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 8,100 | |
| 2025-07-28 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 195,000 | |
| 2025-07-25 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 146,300 | |
| 2025-07-24 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 191,000 | |
| 2025-07-23 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 199,300 | |
| 2025-07-22 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-07-21 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 154,900 | |
| 2025-07-18 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 24,400 | |
| 2025-07-17 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-07-16 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 92,000 | |
| 2025-07-15 | MV4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 16,000 | |
| 2025-07-14 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 9,000 | |
| 2025-07-11 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 74,200 | |
| 2025-07-10 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 13,000 | |
| 2025-07-09 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 5,000 |