Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-02-06 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-02-03 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-02-02 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 50,200 | |
| 2023-02-01 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 30,200 | |
| 2023-01-31 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100 | |
| 2023-01-30 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 60,000 | |
| 2023-01-27 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 1,500 | |
| 2023-01-26 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 45,500 | |
| 2023-01-25 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 40,000 | |
| 2023-01-20 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-01-19 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,000 | |
| 2023-01-18 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-01-17 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-01-16 | MV4.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 400 | |
| 2023-01-13 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3250 | 50,000 | |
| 2023-01-12 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-01-11 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-01-10 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-01-09 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-01-06 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.2950 | $0.3250 | 300 | |
| 2023-01-05 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 9,500 | |
| 2023-01-04 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-01-03 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 1,515,000 | |
| 2022-12-30 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-29 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-28 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-12-27 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2022-12-23 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-22 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-21 | MV4.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 5,100 | |
| 2022-12-20 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2022-12-19 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3500 | 200 | |
| 2022-12-16 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 1,200 | |
| 2022-12-15 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-12-14 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3250 | 2,300 | |
| 2022-12-13 | MV4.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3250 | 15,000 | |
| 2022-12-12 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-12-09 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 1,300 | |
| 2022-12-08 | MV4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 198,600 | |
| 2022-12-07 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 500,000 | |
| 2022-12-06 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-12-05 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-12-02 | MV4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2022-12-01 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100 | |
| 2022-11-30 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 27,800 | |
| 2022-11-29 | MV4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 3,400 | |
| 2022-11-28 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-11-25 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3000 | 3,000 | |
| 2022-11-24 | MV4.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2900 | $0.3100 | 60,100 |