Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | MV4.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2900 | $0.3100 | 60,100 | |
| 2022-11-23 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-22 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-11-21 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 15,200 | |
| 2022-11-18 | MV4.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3000 | $0.3300 | 300 | |
| 2022-11-17 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 42,300 | |
| 2022-11-16 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-11-15 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-11-14 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 10,000 | |
| 2022-11-11 | MV4.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.2950 | $0.3300 | 82,800 | |
| 2022-11-10 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-11-09 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-11-08 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-11-07 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3300 | 10,100 | |
| 2022-11-04 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,500 | |
| 2022-11-03 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-11-02 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-11-01 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-10-31 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-10-28 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-10-27 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-10-26 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-10-25 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-10-21 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-10-20 | MV4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.2900 | $0.3300 | 200 | |
| 2022-10-19 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3250 | 100 | |
| 2022-10-18 | MV4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 705,200 | |
| 2022-10-17 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 112,100 | |
| 2022-10-14 | MV4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 68,800 | |
| 2022-10-13 | MV4.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3000 | $0.3300 | 18,500 | |
| 2022-10-12 | MV4.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 1,300 | |
| 2022-10-11 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3350 | 900 | |
| 2022-10-10 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3350 | 100 | |
| 2022-10-07 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3050 | $0.3350 | 300 | |
| 2022-10-06 | MV4.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 24,000 | |
| 2022-10-05 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2022-10-04 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-10-03 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-30 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-29 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 100 | |
| 2022-09-28 | MV4.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.3150 | $0.3450 | 66,100 | |
| 2022-09-27 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-26 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 2,700 | |
| 2022-09-23 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-22 | MV4.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3050 | $0.3350 | 80,700 | |
| 2022-09-21 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-20 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-19 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-16 | MV4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 400 | |
| 2022-09-15 | MV4.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3350 | 1,200 |