Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 100 | |
| 2023-05-09 | MV4.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 |
| 2023-05-08 | MV4.SI | SGD | XD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 113,600 |
| 2023-05-05 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 80,200 |
| 2023-05-04 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 40,100 |
| 2023-05-03 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,100 |
| 2023-05-02 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 34,100 |
| 2023-04-28 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 50,100 |
| 2023-04-27 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,100 |
| 2023-04-26 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 10,100 |
| 2023-04-25 | MV4.SI | SGD | CD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 182,300 |
| 2023-04-24 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 30,200 |
| 2023-04-21 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 8,100 |
| 2023-04-20 | MV4.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 12,000 |
| 2023-04-19 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 105,000 |
| 2023-04-18 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2023-04-17 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2023-04-14 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 2,400 |
| 2023-04-13 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 |
| 2023-04-12 | MV4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 50,000 |
| 2023-04-11 | MV4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 4,800 |
| 2023-04-10 | MV4.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2023-04-06 | MV4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 3,500 |
| 2023-04-05 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 15,000 |
| 2023-04-04 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 6,700 |
| 2023-04-03 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2023-03-31 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2023-03-30 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2023-03-29 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 1,000 |
| 2023-03-28 | MV4.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2023-03-27 | MV4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 100,000 |
| 2023-03-24 | MV4.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |
| 2023-03-23 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 |
| 2023-03-22 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 53,000 |
| 2023-03-21 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 50,000 |
| 2023-03-20 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 49,100 |
| 2023-03-17 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 60,000 |
| 2023-03-16 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 60,400 |
| 2023-03-15 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 275,000 |
| 2023-03-14 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 483,700 |
| 2023-03-13 | MV4.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 110,800 |
| 2023-03-10 | MV4.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 81,800 |
| 2023-03-09 | MV4.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 50,000 |
| 2023-03-08 | MV4.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 285,000 |
| 2023-03-07 | MV4.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 450,100 |
| 2023-03-06 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 168,600 |
| 2023-03-03 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3500 | 15,100 |
| 2023-03-02 | MV4.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 183,400 |
| 2023-03-01 | MV4.SI | SGD | CD | $0.3250 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 200,400 |
| 2023-02-28 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |