Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 MV4.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3350 0
2022-09-13 MV4.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3400 10,000
2022-09-12 MV4.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 16,400
2022-09-09 MV4.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-09-08 MV4.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-09-07 MV4.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 100
2022-09-06 MV4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-09-05 MV4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-09-02 MV4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-09-01 MV4.SI SGD $0.3350 $0.3150 $0.3350 $0.3200 $0.3250 10,200
2022-08-31 MV4.SI SGD $0.3450 $0.0000 $0.0000 $0.3250 $0.3450 0
2022-08-30 MV4.SI SGD $0.3450 $0.3250 $0.3450 $0.3150 $0.3450 11,100
2022-08-29 MV4.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3450 0
2022-08-26 MV4.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3450 0
2022-08-25 MV4.SI SGD $0.3400 $0.3400 $0.3400 $0.3250 $0.3450 300
2022-08-24 MV4.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3400 0
2022-08-23 MV4.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 1,509,800
2022-08-22 MV4.SI SGD XD $0.3400 $0.3050 $0.3400 $0.3150 $0.3400 10,300
2022-08-19 MV4.SI SGD XD $0.3500 $0.0000 $0.0000 $0.3200 $0.3450 0
2022-08-18 MV4.SI SGD CD $0.3500 $0.3250 $0.3500 $0.3450 $0.3500 65,400
2022-08-17 MV4.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3200 $0.3450 25,000
2022-08-16 MV4.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 29,000
2022-08-15 MV4.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 100
2022-08-12 MV4.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3500 0
2022-08-11 MV4.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.3800 205,100
2022-08-10 MV4.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2022-08-08 MV4.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2022-08-05 MV4.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 1,000
2022-08-04 MV4.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 30,000
2022-08-03 MV4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 25,500
2022-08-02 MV4.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3500 20,000
2022-08-01 MV4.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 60,000
2022-07-29 MV4.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 16,200
2022-07-28 MV4.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 15,600
2022-07-27 MV4.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3500 0
2022-07-26 MV4.SI SGD $0.3450 $0.0000 $0.0000 $0.3300 $0.3450 0
2022-07-25 MV4.SI SGD $0.3450 $0.0000 $0.0000 $0.3300 $0.3450 0
2022-07-22 MV4.SI SGD $0.3450 $0.3300 $0.3450 $0.3300 $0.3450 10,100
2022-07-21 MV4.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3500 1,100
2022-07-20 MV4.SI SGD $0.3450 $0.3300 $0.3450 $0.3300 $0.3450 10,100
2022-07-19 MV4.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3500 10,100
2022-07-18 MV4.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3500 0
2022-07-15 MV4.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 22,900
2022-07-14 MV4.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3500 428,700
2022-07-13 MV4.SI SGD $0.3300 $0.3300 $0.3300 $0.3400 $0.3500 20,200
2022-07-12 MV4.SI SGD $0.3500 $0.3300 $0.3500 $0.3350 $0.3500 2,200
2022-07-08 MV4.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2022-07-07 MV4.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 100
2022-07-06 MV4.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3500 400
2022-07-05 MV4.SI SGD $0.3550 $0.3500 $0.3550 $0.3450 $0.3550 15,200