Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | MV4.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 10,100 | |
| 2022-07-01 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-06-30 | MV4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 600 | |
| 2022-06-29 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 4,000 | |
| 2022-06-28 | MV4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-06-27 | MV4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-06-24 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3300 | $0.3800 | 600 | |
| 2022-06-23 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2022-06-22 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 20,000 | |
| 2022-06-21 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2022-06-20 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-06-17 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 13,400 | |
| 2022-06-16 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-06-15 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-14 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-06-13 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.4000 | 10,000 | |
| 2022-06-10 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-06-09 | MV4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 16,000 | |
| 2022-06-08 | MV4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-07 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 1,000 | |
| 2022-06-06 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-06-03 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3800 | $0.3900 | 112,300 | |
| 2022-06-02 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 9,200 | |
| 2022-06-01 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 14,500 | |
| 2022-05-31 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-30 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 4,000 | |
| 2022-05-27 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 18,500 | |
| 2022-05-26 | MV4.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3900 | 16,000 | |
| 2022-05-25 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3700 | $0.3900 | 400 | |
| 2022-05-24 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 102,100 | |
| 2022-05-23 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.4000 | 233,500 | |
| 2022-05-20 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 10,000 | |
| 2022-05-19 | MV4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 11,300 | |
| 2022-05-18 | MV4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 3,500 | |
| 2022-05-17 | MV4.SI | SGD | $0.3600 | $0.3550 | $0.3900 | $0.3600 | $0.4200 | 42,800 | |
| 2022-05-13 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3700 | $0.4200 | 2,000 | |
| 2022-05-12 | MV4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.3950 | 11,000 | |
| 2022-05-11 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 7,200 | |
| 2022-05-10 | MV4.SI | SGD | XD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 |
| 2022-05-09 | MV4.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.4000 | 34,400 |
| 2022-05-06 | MV4.SI | SGD | CD | $0.4050 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 22,800 |
| 2022-05-05 | MV4.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 |
| 2022-05-04 | MV4.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 |
| 2022-04-29 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 100 |
| 2022-04-28 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 18,000 |
| 2022-04-27 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 131,900 |
| 2022-04-26 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 166,000 |
| 2022-04-25 | MV4.SI | SGD | CD | $0.3950 | $0.3800 | $0.4150 | $0.3950 | $0.4150 | 239,200 |
| 2022-04-22 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 26,100 |
| 2022-04-21 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4050 | $0.4200 | 700 |