Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | MV4.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4050 | $0.4250 | 105,400 |
| 2022-04-19 | MV4.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 5,000 |
| 2022-04-18 | MV4.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 |
| 2022-04-14 | MV4.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 24,900 |
| 2022-04-13 | MV4.SI | SGD | CD | $0.4200 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 8,800 |
| 2022-04-12 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4250 | 1,000 |
| 2022-04-11 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4250 | 20,000 |
| 2022-04-08 | MV4.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |
| 2022-04-07 | MV4.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 |
| 2022-04-06 | MV4.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 76,600 |
| 2022-04-05 | MV4.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2022-04-04 | MV4.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-04-01 | MV4.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2022-03-31 | MV4.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 20,000 |
| 2022-03-30 | MV4.SI | SGD | CD | $0.4300 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 27,500 |
| 2022-03-29 | MV4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4350 | 45,600 |
| 2022-03-28 | MV4.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 55,200 |
| 2022-03-25 | MV4.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4200 | $0.4550 | 1,004,500 |
| 2022-03-24 | MV4.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4200 | $0.4450 | 221,200 |
| 2022-03-23 | MV4.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 442,500 |
| 2022-03-22 | MV4.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4050 | $0.4300 | 176,500 |
| 2022-03-21 | MV4.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 73,200 |
| 2022-03-18 | MV4.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 94,700 |
| 2022-03-17 | MV4.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.3950 | $0.4150 | 132,200 |
| 2022-03-16 | MV4.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4100 | 13,300 |
| 2022-03-15 | MV4.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 9,000 |
| 2022-03-14 | MV4.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 67,400 |
| 2022-03-11 | MV4.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 73,900 |
| 2022-03-10 | MV4.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 93,300 |
| 2022-03-09 | MV4.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 79,600 |
| 2022-03-08 | MV4.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 139,000 |
| 2022-03-07 | MV4.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 414,100 |
| 2022-03-04 | MV4.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 93,200 |
| 2022-03-03 | MV4.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 99,800 |
| 2022-03-02 | MV4.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 55,600 |
| 2022-03-01 | MV4.SI | SGD | CD | $0.4100 | $0.3850 | $0.4300 | $0.3950 | $0.4150 | 117,900 |
| 2022-02-28 | MV4.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 1,500 | |
| 2022-02-25 | MV4.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4200 | $0.4350 | 16,200 | |
| 2022-02-24 | MV4.SI | SGD | $0.4050 | $0.4050 | $0.4400 | $0.4050 | $0.4350 | 793,500 | |
| 2022-02-23 | MV4.SI | SGD | $0.4250 | $0.3900 | $0.4300 | $0.4000 | $0.4300 | 302,200 | |
| 2022-02-22 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4200 | 152,300 | |
| 2022-02-21 | MV4.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 31,200 | |
| 2022-02-18 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2022-02-17 | MV4.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3950 | $0.4150 | 18,000 | |
| 2022-02-16 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 22,500 | |
| 2022-02-15 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 20,000 | |
| 2022-02-14 | MV4.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 33,500 | |
| 2022-02-11 | MV4.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 655,500 | |
| 2022-02-10 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2022-02-09 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 |