Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-30 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-29 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 100 | |
| 2022-09-28 | MV4.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.3150 | $0.3450 | 66,100 | |
| 2022-09-27 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 100 | |
| 2022-09-26 | MV4.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 2,700 | |
| 2022-09-23 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-22 | MV4.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3050 | $0.3350 | 80,700 | |
| 2022-09-21 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-20 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-19 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-16 | MV4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 400 | |
| 2022-09-15 | MV4.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3350 | 1,200 | |
| 2022-09-14 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-13 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3400 | 10,000 | |
| 2022-09-12 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 16,400 | |
| 2022-09-09 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-09-08 | MV4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-09-07 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 100 | |
| 2022-09-06 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-09-05 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-09-02 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-09-01 | MV4.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 10,200 | |
| 2022-08-31 | MV4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2022-08-30 | MV4.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3150 | $0.3450 | 11,100 | |
| 2022-08-29 | MV4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-08-26 | MV4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-08-25 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3450 | 300 | |
| 2022-08-24 | MV4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-08-23 | MV4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 1,509,800 | |
| 2022-08-22 | MV4.SI | SGD | XD | $0.3400 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 10,300 |
| 2022-08-19 | MV4.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2022-08-18 | MV4.SI | SGD | CD | $0.3500 | $0.3250 | $0.3500 | $0.3450 | $0.3500 | 65,400 |
| 2022-08-17 | MV4.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3450 | 25,000 |
| 2022-08-16 | MV4.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 29,000 |
| 2022-08-15 | MV4.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 100 |
| 2022-08-12 | MV4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-08-11 | MV4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3800 | 205,100 | |
| 2022-08-10 | MV4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-08-08 | MV4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-08-05 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 1,000 | |
| 2022-08-04 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 30,000 | |
| 2022-08-03 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,500 | |
| 2022-08-02 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 20,000 | |
| 2022-08-01 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 60,000 | |
| 2022-07-29 | MV4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 16,200 | |
| 2022-07-28 | MV4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 15,600 | |
| 2022-07-27 | MV4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-07-26 | MV4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-07-25 | MV4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |