Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | MV4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 10,100 | |
| 2022-07-21 | MV4.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 1,100 | |
| 2022-07-20 | MV4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 10,100 | |
| 2022-07-19 | MV4.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 10,100 | |
| 2022-07-18 | MV4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-07-15 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 22,900 | |
| 2022-07-14 | MV4.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 428,700 | |
| 2022-07-13 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3400 | $0.3500 | 20,200 | |
| 2022-07-12 | MV4.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 2,200 | |
| 2022-07-08 | MV4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-07-07 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2022-07-06 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 400 | |
| 2022-07-05 | MV4.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 15,200 | |
| 2022-07-04 | MV4.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 10,100 | |
| 2022-07-01 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-06-30 | MV4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 600 | |
| 2022-06-29 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 4,000 | |
| 2022-06-28 | MV4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-06-27 | MV4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-06-24 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3300 | $0.3800 | 600 | |
| 2022-06-23 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2022-06-22 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 20,000 | |
| 2022-06-21 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2022-06-20 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-06-17 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 13,400 | |
| 2022-06-16 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-06-15 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-14 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-06-13 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.4000 | 10,000 | |
| 2022-06-10 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-06-09 | MV4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 16,000 | |
| 2022-06-08 | MV4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-07 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 1,000 | |
| 2022-06-06 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-06-03 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3800 | $0.3900 | 112,300 | |
| 2022-06-02 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 9,200 | |
| 2022-06-01 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 14,500 | |
| 2022-05-31 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-05-30 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 4,000 | |
| 2022-05-27 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 18,500 | |
| 2022-05-26 | MV4.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3900 | 16,000 | |
| 2022-05-25 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3700 | $0.3900 | 400 | |
| 2022-05-24 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 102,100 | |
| 2022-05-23 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.4000 | 233,500 | |
| 2022-05-20 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 10,000 | |
| 2022-05-19 | MV4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 11,300 | |
| 2022-05-18 | MV4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 3,500 | |
| 2022-05-17 | MV4.SI | SGD | $0.3600 | $0.3550 | $0.3900 | $0.3600 | $0.4200 | 42,800 | |
| 2022-05-13 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3700 | $0.4200 | 2,000 | |
| 2022-05-12 | MV4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.3950 | 11,000 |