Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | MV4.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 254,500 | |
| 2021-11-25 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 241,000 | |
| 2021-11-24 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-11-23 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 750,000 | |
| 2021-11-22 | MV4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-11-19 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,400 | |
| 2021-11-18 | MV4.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.4000 | 41,000 | |
| 2021-11-17 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 200 | |
| 2021-11-16 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 282,300 | |
| 2021-11-15 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-11-12 | MV4.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-11-11 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 600 | |
| 2021-11-10 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,900 | |
| 2021-11-09 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-11-08 | MV4.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 775,100 | |
| 2021-11-05 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-11-03 | MV4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 250,000 | |
| 2021-11-02 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 20,300 | |
| 2021-11-01 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 20,000 | |
| 2021-10-29 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 76,500 | |
| 2021-10-28 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-10-27 | MV4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-10-26 | MV4.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 7,000 | |
| 2021-10-25 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 100,000 | |
| 2021-10-22 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 1,200 | |
| 2021-10-21 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 4,000 | |
| 2021-10-20 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 1,200 | |
| 2021-10-19 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 16,900 | |
| 2021-10-18 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 28,600 | |
| 2021-10-15 | MV4.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3900 | 17,500 | |
| 2021-10-14 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4000 | 5,000 | |
| 2021-10-13 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 110,000 | |
| 2021-10-12 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 5,600 | |
| 2021-10-11 | MV4.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4100 | 1,200 | |
| 2021-10-08 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 10,800 | |
| 2021-10-07 | MV4.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.3750 | $0.4000 | 43,700 | |
| 2021-10-06 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3750 | $0.4000 | 17,000 | |
| 2021-10-05 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3950 | 300 | |
| 2021-10-04 | MV4.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3700 | $0.3950 | 1,000 | |
| 2021-10-01 | MV4.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3900 | $0.3950 | 10,600 | |
| 2021-09-30 | MV4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-09-29 | MV4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-09-28 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 1,000 | |
| 2021-09-27 | MV4.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 13,900 | |
| 2021-09-24 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 10,000 | |
| 2021-09-23 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2021-09-22 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 4,500 | |
| 2021-09-21 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 12,400 | |
| 2021-09-20 | MV4.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3650 | $0.3900 | 20,100 | |
| 2021-09-17 | MV4.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |