Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | MV4.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 140,500 | |
| 2021-09-14 | MV4.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.4000 | 2,500 | |
| 2021-09-13 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 27,900 | |
| 2021-09-10 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 200 | |
| 2021-09-09 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 119,100 | |
| 2021-09-08 | MV4.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 283,800 | |
| 2021-09-07 | MV4.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 15,800 | |
| 2021-09-06 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4050 | 600 | |
| 2021-09-03 | MV4.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4050 | 270,000 | |
| 2021-09-02 | MV4.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 161,300 | |
| 2021-09-01 | MV4.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 32,400 | |
| 2021-08-31 | MV4.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 12,500 | |
| 2021-08-30 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4150 | 4,100 | |
| 2021-08-27 | MV4.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 45,000 | |
| 2021-08-26 | MV4.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 10,000 | |
| 2021-08-25 | MV4.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-08-24 | MV4.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.4000 | $0.4200 | 125,000 | |
| 2021-08-23 | MV4.SI | SGD | XD | $0.3950 | $0.3700 | $0.4000 | $0.3950 | $0.4100 | 21,000 |
| 2021-08-20 | MV4.SI | SGD | XD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 50,100 |
| 2021-08-19 | MV4.SI | SGD | CD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4100 | 135,000 |
| 2021-08-18 | MV4.SI | SGD | CD | $0.4200 | $0.3950 | $0.4200 | $0.4100 | $0.4200 | 820,200 |
| 2021-08-17 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 165,800 |
| 2021-08-16 | MV4.SI | SGD | CD | $0.4100 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 351,500 |
| 2021-08-13 | MV4.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 228,600 | |
| 2021-08-12 | MV4.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 51,500 | |
| 2021-08-11 | MV4.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 231,700 | |
| 2021-08-10 | MV4.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 417,200 | |
| 2021-08-06 | MV4.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 26,000 | |
| 2021-08-05 | MV4.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 71,700 | |
| 2021-08-04 | MV4.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 29,300 | |
| 2021-08-03 | MV4.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4050 | 49,700 | |
| 2021-08-02 | MV4.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 12,800 | |
| 2021-07-30 | MV4.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 4,500 | |
| 2021-07-29 | MV4.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 64,300 | |
| 2021-07-28 | MV4.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.4000 | $0.4100 | 150,600 | |
| 2021-07-27 | MV4.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4250 | 10,200 | |
| 2021-07-26 | MV4.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 457,200 | |
| 2021-07-23 | MV4.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4300 | 120,900 | |
| 2021-07-22 | MV4.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4250 | 187,600 | |
| 2021-07-21 | MV4.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 200 | |
| 2021-07-19 | MV4.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 43,500 | |
| 2021-07-16 | MV4.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 53,000 | |
| 2021-07-15 | MV4.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4400 | 75,400 | |
| 2021-07-14 | MV4.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 42,500 | |
| 2021-07-13 | MV4.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4400 | 34,700 | |
| 2021-07-12 | MV4.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 69,300 | |
| 2021-07-09 | MV4.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 359,100 | |
| 2021-07-08 | MV4.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4350 | $0.4500 | 133,100 | |
| 2021-07-07 | MV4.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 546,900 | |
| 2021-07-06 | MV4.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 221,000 |