Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | MV4.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4200 | $0.4350 | 16,200 | |
| 2022-02-24 | MV4.SI | SGD | $0.4050 | $0.4050 | $0.4400 | $0.4050 | $0.4350 | 793,500 | |
| 2022-02-23 | MV4.SI | SGD | $0.4250 | $0.3900 | $0.4300 | $0.4000 | $0.4300 | 302,200 | |
| 2022-02-22 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4200 | 152,300 | |
| 2022-02-21 | MV4.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 31,200 | |
| 2022-02-18 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2022-02-17 | MV4.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3950 | $0.4150 | 18,000 | |
| 2022-02-16 | MV4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 22,500 | |
| 2022-02-15 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 20,000 | |
| 2022-02-14 | MV4.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 33,500 | |
| 2022-02-11 | MV4.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 655,500 | |
| 2022-02-10 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2022-02-09 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 | |
| 2022-02-08 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 20,000 | |
| 2022-02-07 | MV4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2022-02-04 | MV4.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 153,200 | |
| 2022-02-03 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-01-31 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 20,700 | |
| 2022-01-28 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 8,100 | |
| 2022-01-27 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 50,000 | |
| 2022-01-26 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 800 | |
| 2022-01-25 | MV4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-24 | MV4.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.4000 | 31,800 | |
| 2022-01-21 | MV4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.3950 | 1,000 | |
| 2022-01-20 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 99,800 | |
| 2022-01-19 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 200 | |
| 2022-01-18 | MV4.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 102,000 | |
| 2022-01-17 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 2,000 | |
| 2022-01-14 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-01-13 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 3,000 | |
| 2022-01-12 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-11 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-01-10 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-07 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-06 | MV4.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2022-01-05 | MV4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 700 | |
| 2022-01-04 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4000 | 130,200 | |
| 2022-01-03 | MV4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 120,000 | |
| 2021-12-31 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 200 | |
| 2021-12-30 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 100,000 | |
| 2021-12-29 | MV4.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 104,100 | |
| 2021-12-28 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 200 | |
| 2021-12-27 | MV4.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 24,000 | |
| 2021-12-24 | MV4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-12-23 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 200,000 | |
| 2021-12-22 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 400,000 | |
| 2021-12-21 | MV4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 745,800 | |
| 2021-12-20 | MV4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 480,000 | |
| 2021-12-17 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 180,000 | |
| 2021-12-16 | MV4.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,600 |