Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MV4.SI | SGD | CD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 21,000 |
| 2021-04-22 | MV4.SI | SGD | CD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 78,300 |
| 2021-04-21 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 66,000 |
| 2021-04-20 | MV4.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 20,000 |
| 2021-04-19 | MV4.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4050 | $0.4200 | 57,000 |
| 2021-04-16 | MV4.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 480,100 |
| 2021-04-15 | MV4.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 181,500 |
| 2021-04-14 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 53,000 |
| 2021-04-13 | MV4.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 200,100 |
| 2021-04-12 | MV4.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 22,100 |
| 2021-04-09 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 91,100 |
| 2021-04-08 | MV4.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4150 | 33,800 |
| 2021-04-07 | MV4.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |
| 2021-04-06 | MV4.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 20,100 |
| 2021-04-05 | MV4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.3950 | $0.4150 | 178,100 |
| 2021-04-01 | MV4.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 152,600 |
| 2021-03-31 | MV4.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 150,100 |
| 2021-03-30 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 19,200 |
| 2021-03-29 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4100 | 194,000 |
| 2021-03-26 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 1,000 |
| 2021-03-25 | MV4.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 67,100 |
| 2021-03-24 | MV4.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 88,200 |
| 2021-03-23 | MV4.SI | SGD | CD | $0.4100 | $0.3700 | $0.4200 | $0.4100 | $0.4150 | 612,300 |
| 2021-03-22 | MV4.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 650,900 |
| 2021-03-19 | MV4.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 236,300 |
| 2021-03-18 | MV4.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 484,200 |
| 2021-03-17 | MV4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 838,400 |
| 2021-03-16 | MV4.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 325,500 |
| 2021-03-15 | MV4.SI | SGD | CD | $0.4000 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 1,097,700 |
| 2021-03-12 | MV4.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 344,400 |
| 2021-03-11 | MV4.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 73,400 |
| 2021-03-10 | MV4.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 456,900 |
| 2021-03-09 | MV4.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 332,200 |
| 2021-03-08 | MV4.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 490,900 |
| 2021-03-05 | MV4.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3700 | 110,000 |
| 2021-03-04 | MV4.SI | SGD | CD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3700 | 382,000 |
| 2021-03-03 | MV4.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 223,900 |
| 2021-03-02 | MV4.SI | SGD | CD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3650 | 551,400 |
| 2021-03-01 | MV4.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 1,418,700 |
| 2021-02-26 | MV4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 28,000 | |
| 2021-02-25 | MV4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 291,800 | |
| 2021-02-24 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 44,000 | |
| 2021-02-23 | MV4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 155,000 | |
| 2021-02-22 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 21,900 | |
| 2021-02-19 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 10,000 | |
| 2021-02-18 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 120,000 | |
| 2021-02-17 | MV4.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3350 | 56,100 | |
| 2021-02-16 | MV4.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3200 | $0.3350 | 15,000 | |
| 2021-02-15 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2021-02-11 | MV4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |