Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3200 | 3,500 | |
| 2026-01-21 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 13,000 | |
| 2026-01-20 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-01-19 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-01-16 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 3,000 | |
| 2026-01-15 | MV4.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 52,000 | |
| 2026-01-14 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2026-01-13 | MV4.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 79,700 | |
| 2026-01-12 | MV4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 11,300 | |
| 2026-01-09 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2026-01-08 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-01-07 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 8,000 | |
| 2026-01-06 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 75,700 | |
| 2026-01-05 | MV4.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3200 | 166,800 | |
| 2026-01-02 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 12,300 | |
| 2025-12-31 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-30 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-12-29 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 2,000 | |
| 2025-12-26 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-12-24 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-12-23 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 500 | |
| 2025-12-22 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.3000 | 50,000 | |
| 2025-12-19 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 34,500 | |
| 2025-12-18 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-17 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-16 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-15 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 63,000 | |
| 2025-12-12 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-11 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 45,500 | |
| 2025-12-10 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 200 | |
| 2025-12-09 | MV4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 7,800 | |
| 2025-12-08 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-05 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-04 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-03 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-12-02 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,000 | |
| 2025-12-01 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 77,000 | |
| 2025-11-28 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 21,300 | |
| 2025-11-27 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-11-26 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2025-11-25 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 48,600 | |
| 2025-11-24 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-11-21 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-11-20 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-11-19 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,900 | |
| 2025-11-18 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,100 | |
| 2025-11-17 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,000 | |
| 2025-11-14 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 6,000 | |
| 2025-11-13 | MV4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 42,700 | |
| 2025-11-12 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 101,900 |