Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | MV4.SI | SGD | $0.3250 | $0.3100 | $0.3700 | $0.3250 | $0.3400 | 150,500 | |
| 2021-02-08 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3850 | $0.3000 | $0.3400 | 22,200 | |
| 2021-02-05 | MV4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-02-04 | MV4.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2021-02-03 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3300 | $0.3450 | 33,000 | |
| 2021-02-02 | MV4.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 1,200 | |
| 2021-02-01 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2021-01-29 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2021-01-28 | MV4.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3150 | $0.3550 | 2,000 | |
| 2021-01-27 | MV4.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2021-01-26 | MV4.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-25 | MV4.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3100 | $0.3550 | 5,000 | |
| 2021-01-22 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2021-01-21 | MV4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2021-01-20 | MV4.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3550 | 2,100 | |
| 2021-01-19 | MV4.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 86,300 | |
| 2021-01-18 | MV4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-15 | MV4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 203,300 | |
| 2021-01-14 | MV4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3400 | 1,000 | |
| 2021-01-13 | MV4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 153,400 | |
| 2021-01-12 | MV4.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 35,400 | |
| 2021-01-11 | MV4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 27,000 | |
| 2021-01-08 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 76,000 | |
| 2021-01-07 | MV4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 320,900 | |
| 2021-01-06 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3450 | 20,000 | |
| 2021-01-05 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 31,000 | |
| 2021-01-04 | MV4.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3450 | 26,100 | |
| 2020-12-31 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 500 | |
| 2020-12-30 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3000 | $0.3350 | 50,100 | |
| 2020-12-29 | MV4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 25,000 | |
| 2020-12-28 | MV4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3000 | $0.3400 | 13,300 | |
| 2020-12-24 | MV4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,100 | |
| 2020-12-23 | MV4.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 441,200 | |
| 2020-12-22 | MV4.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 82,000 | |
| 2020-12-21 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-12-18 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 100,600 | |
| 2020-12-17 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 131,200 | |
| 2020-12-16 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 145,300 | |
| 2020-12-15 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 208,600 | |
| 2020-12-14 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 163,100 | |
| 2020-12-11 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 95,900 | |
| 2020-12-10 | MV4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 20,100 | |
| 2020-12-09 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 125,000 | |
| 2020-12-08 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2900 | 8,100 | |
| 2020-12-07 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 2,400 | |
| 2020-12-04 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-12-03 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 10,000 | |
| 2020-12-02 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2020-12-01 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 19,800 | |
| 2020-11-30 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 121,400 |