Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 121,400 | |
| 2020-11-27 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-26 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 18,600 | |
| 2020-11-25 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 258,600 | |
| 2020-11-24 | MV4.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 125,800 | |
| 2020-11-23 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 96,200 | |
| 2020-11-20 | MV4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 116,100 | |
| 2020-11-19 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 128,100 | |
| 2020-11-18 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 98,700 | |
| 2020-11-17 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 325,800 | |
| 2020-11-16 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 150,200 | |
| 2020-11-13 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 120,200 | |
| 2020-11-12 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-11-11 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2020-11-10 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 41,100 | |
| 2020-11-09 | MV4.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2550 | $0.2700 | 110,200 | |
| 2020-11-06 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 155,000 | |
| 2020-11-05 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 40,200 | |
| 2020-11-04 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 8,000 | |
| 2020-11-03 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 10,000 | |
| 2020-11-02 | MV4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-10-30 | MV4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 | |
| 2020-10-29 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-10-28 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-10-27 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-10-26 | MV4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2700 | 29,600 | |
| 2020-10-23 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-10-22 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 13,500 | |
| 2020-10-21 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 100 | |
| 2020-10-20 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 3,000 | |
| 2020-10-19 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 5,000 | |
| 2020-10-16 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 20,000 | |
| 2020-10-15 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2650 | 30,000 | |
| 2020-10-14 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-10-13 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-10-12 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 175,000 | |
| 2020-10-09 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,000 | |
| 2020-10-08 | MV4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2700 | 22,000 | |
| 2020-10-07 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-10-06 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 35,800 | |
| 2020-10-05 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 159,500 | |
| 2020-10-02 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 92,000 | |
| 2020-10-01 | MV4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 46,000 | |
| 2020-09-30 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 26,000 | |
| 2020-09-29 | MV4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2500 | $0.2550 | 98,100 | |
| 2020-09-28 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 55,900 | |
| 2020-09-25 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-09-24 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-09-23 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-09-22 | MV4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |