Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | MV4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2800 | 15,000 | |
| 2020-09-17 | MV4.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2450 | $0.2750 | 100,100 | |
| 2020-09-16 | MV4.SI | SGD | $0.2650 | $0.2400 | $0.2700 | $0.2500 | $0.2700 | 431,900 | |
| 2020-09-15 | MV4.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2500 | 77,100 | |
| 2020-09-14 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,000 | |
| 2020-09-11 | MV4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 35,000 | |
| 2020-09-10 | MV4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 44,600 | |
| 2020-09-09 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-09-08 | MV4.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2500 | 187,900 | |
| 2020-09-07 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 172,100 | |
| 2020-09-04 | MV4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 14,200 | |
| 2020-09-03 | MV4.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.2450 | 44,600 | |
| 2020-09-02 | MV4.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-09-01 | MV4.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-08-31 | MV4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 69,000 | |
| 2020-08-28 | MV4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 47,600 | |
| 2020-08-27 | MV4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 123,900 | |
| 2020-08-26 | MV4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-08-25 | MV4.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.2050 | $0.2200 | 83,000 | |
| 2020-08-24 | MV4.SI | SGD | XD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 116,500 |
| 2020-08-21 | MV4.SI | SGD | XD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 116,100 |
| 2020-08-20 | MV4.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 63,500 |
| 2020-08-19 | MV4.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,000 |
| 2020-08-18 | MV4.SI | SGD | CD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 56,600 |
| 2020-08-17 | MV4.SI | SGD | CD | $0.2400 | $0.2350 | $0.3500 | $0.2400 | $0.2450 | 443,400 |
| 2020-08-14 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-08-13 | MV4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 183,800 | |
| 2020-08-12 | MV4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-08-11 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 40,000 | |
| 2020-08-07 | MV4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2020-08-06 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-08-05 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-08-04 | MV4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 1,800 | |
| 2020-08-03 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-07-30 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 5,000 | |
| 2020-07-29 | MV4.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 100 | |
| 2020-07-28 | MV4.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-07-27 | MV4.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-07-24 | MV4.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-07-23 | MV4.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 51,000 | |
| 2020-07-22 | MV4.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2100 | 30,100 | |
| 2020-07-21 | MV4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1900 | $0.1990 | 2,800 | |
| 2020-07-20 | MV4.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2020-07-17 | MV4.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1990 | 100 | |
| 2020-07-16 | MV4.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1910 | $0.1990 | 30,400 | |
| 2020-07-15 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2020-07-14 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 1,000 | |
| 2020-07-13 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1910 | $0.1950 | 2,600 | |
| 2020-07-09 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2020-07-08 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1990 | 37,000 |