Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | MV4.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1930 | 34,000 | |
| 2020-07-06 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 1,000 | |
| 2020-07-03 | MV4.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2100 | 28,000 | |
| 2020-07-02 | MV4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1950 | $0.2200 | 1,800 | |
| 2020-07-01 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-06-30 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-06-29 | MV4.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1970 | 400 | |
| 2020-06-26 | MV4.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1970 | 400 | |
| 2020-06-25 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-06-24 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-06-23 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-06-22 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-06-19 | MV4.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.2300 | 66,700 | |
| 2020-06-18 | MV4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-06-17 | MV4.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1950 | $0.1970 | 1,700 | |
| 2020-06-16 | MV4.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.1910 | $0.1990 | 16,000 | |
| 2020-06-15 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 84,500 | |
| 2020-06-12 | MV4.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2020-06-11 | MV4.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1910 | $0.1990 | 21,000 | |
| 2020-06-10 | MV4.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2100 | 96,400 | |
| 2020-06-09 | MV4.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1930 | $0.1990 | 13,400 | |
| 2020-06-08 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 600 | |
| 2020-06-05 | MV4.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 33,000 | |
| 2020-06-04 | MV4.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 9,400 | |
| 2020-06-03 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 7,000 | |
| 2020-06-02 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 5,000 | |
| 2020-06-01 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 10,300 | |
| 2020-05-29 | MV4.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 23,000 | |
| 2020-05-28 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 5,600 | |
| 2020-05-27 | MV4.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1930 | $0.2000 | 25,000 | |
| 2020-05-26 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-05-22 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 99,000 | |
| 2020-05-21 | MV4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 500 | |
| 2020-05-20 | MV4.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.0000 | 67,200 | |
| 2020-05-19 | MV4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-05-18 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,000 | |
| 2020-05-15 | MV4.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 20,000 | |
| 2020-05-14 | MV4.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 116,200 | |
| 2020-05-13 | MV4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1900 | $0.2050 | 33,700 | |
| 2020-05-12 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 44,300 | |
| 2020-05-11 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 3,000 | |
| 2020-05-08 | MV4.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.0000 | 1,200 | |
| 2020-05-06 | MV4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-05-05 | MV4.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1940 | 30,000 | |
| 2020-05-04 | MV4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 23,400 | |
| 2020-04-30 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 30,000 | |
| 2020-04-29 | MV4.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-04-28 | MV4.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 15,000 | |
| 2020-04-27 | MV4.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 37,000 | |
| 2020-04-24 | MV4.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.2050 | 2,000 |