Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | MV4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 3,500 | |
| 2020-04-22 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-04-21 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-04-20 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-04-17 | MV4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 800 | |
| 2020-04-16 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2020-04-15 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2020-04-14 | MV4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2020-04-13 | MV4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 600 | |
| 2020-04-09 | MV4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 23,500 | |
| 2020-04-08 | MV4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 105,000 | |
| 2020-04-07 | MV4.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 28,800 | |
| 2020-04-06 | MV4.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1970 | 400 | |
| 2020-04-03 | MV4.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2020-04-02 | MV4.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1810 | $0.1960 | 800 | |
| 2020-04-01 | MV4.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.1760 | $0.1960 | 11,800 | |
| 2020-03-31 | MV4.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 44,200 | |
| 2020-03-30 | MV4.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1900 | $0.2050 | 24,900 | |
| 2020-03-27 | MV4.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-03-26 | MV4.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 11,800 | |
| 2020-03-25 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-03-24 | MV4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1800 | $0.1950 | 4,000 | |
| 2020-03-23 | MV4.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1800 | $0.2050 | 157,300 | |
| 2020-03-20 | MV4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-03-19 | MV4.SI | SGD | $0.1950 | $0.1860 | $0.2000 | $0.1860 | $0.1950 | 61,900 | |
| 2020-03-18 | MV4.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1900 | $0.1950 | 28,200 | |
| 2020-03-17 | MV4.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.1950 | $0.2000 | 876,200 | |
| 2020-03-16 | MV4.SI | SGD | $0.1800 | $0.1800 | $0.2050 | $0.1800 | $0.2200 | 51,300 | |
| 2020-03-13 | MV4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 624,200 | |
| 2020-03-12 | MV4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 156,000 | |
| 2020-03-11 | MV4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 51,000 | |
| 2020-03-10 | MV4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 68,400 | |
| 2020-03-09 | MV4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 368,500 | |
| 2020-03-06 | MV4.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 4,100 | |
| 2020-03-05 | MV4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 6,800 | |
| 2020-03-04 | MV4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-03-03 | MV4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-03-02 | MV4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 376,900 | |
| 2020-02-28 | MV4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 22,900 | |
| 2020-02-27 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-26 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-25 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-24 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-21 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-02-20 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-02-19 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-02-18 | MV4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 3,200 | |
| 2020-02-17 | MV4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,000 | |
| 2020-02-14 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-02-13 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |