Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-02-11 | MV4.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 37,400 | |
| 2020-02-10 | MV4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-02-07 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 3,000 | |
| 2020-02-06 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-02-05 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-02-04 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-02-03 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-31 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-30 | MV4.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 40,200 | |
| 2020-01-29 | MV4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-28 | MV4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 36,000 | |
| 2020-01-24 | MV4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-01-23 | MV4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-01-22 | MV4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-01-21 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 600 | |
| 2020-01-20 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 51,000 | |
| 2020-01-17 | MV4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 100,000 | |
| 2020-01-16 | MV4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 34,700 | |
| 2020-01-15 | MV4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 31,600 | |
| 2020-01-14 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 45,900 | |
| 2020-01-13 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 1,000 | |
| 2020-01-10 | MV4.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 66,300 | |
| 2020-01-09 | MV4.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2350 | $0.2600 | 8,000 | |
| 2020-01-08 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-07 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-06 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-03 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2550 | $0.2600 | 3,000 | |
| 2020-01-02 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 64,700 |