EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 186,600 | |
| 2026-05-21 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,000 | |
| 2026-05-20 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 89,400 | |
| 2026-05-19 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 290,900 | |
| 2026-05-18 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 306,000 | |
| 2026-05-15 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,000 | |
| 2026-05-14 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 205,400 | |
| 2026-05-13 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 595,300 | |
| 2026-05-12 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,127,600 | |
| 2026-05-11 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 510,000 | |
| 2026-05-08 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 786,900 | |
| 2026-05-07 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 74,000 | |
| 2026-05-06 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 735,800 | |
| 2026-05-05 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 581,500 | |
| 2026-05-04 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 507,300 | |
| 2026-04-30 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 203,800 | |
| 2026-04-29 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 314,700 | |
| 2026-04-28 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 60,600 | |
| 2026-04-27 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 449,600 | |
| 2026-04-24 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 73,000 | |
| 2026-04-23 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 179,800 | |
| 2026-04-22 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 162,700 | |
| 2026-04-21 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 190,700 | |
| 2026-04-20 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 252,600 | |
| 2026-04-17 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 23,500 | |
| 2026-04-16 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 117,000 | |
| 2026-04-15 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,000 | |
| 2026-04-14 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 395,700 | |
| 2026-04-13 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,900 | |
| 2026-04-10 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 818,200 | |
| 2026-04-09 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 562,500 | |
| 2026-04-08 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 124,900 | |
| 2026-04-07 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 132,700 | |
| 2026-04-06 | MXNU.SI | GBP | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 384,000 | |
| 2026-04-02 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 75,700 | |
| 2026-04-01 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 374,200 | |
| 2026-03-31 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 360,100 | |
| 2026-03-30 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 418,900 | |
| 2026-03-27 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 63,500 | |
| 2026-03-26 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 56,800 | |
| 2026-03-25 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 126,800 | |
| 2026-03-24 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 382,300 | |
| 2026-03-23 | MXNU.SI | GBP | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,368,100 | |
| 2026-03-20 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 66,500 | |
| 2026-03-19 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 94,000 | |
| 2026-03-18 | MXNU.SI | GBP | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 316,900 | |
| 2026-03-17 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,800 | |
| 2026-03-16 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 319,000 | |
| 2026-03-13 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 573,300 | |
| 2026-03-12 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 144,800 |