EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 162,700 | |
| 2026-04-21 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 190,700 | |
| 2026-04-20 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 252,600 | |
| 2026-04-17 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 23,500 | |
| 2026-04-16 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 117,000 | |
| 2026-04-15 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,000 | |
| 2026-04-14 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 395,700 | |
| 2026-04-13 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,900 | |
| 2026-04-10 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 818,200 | |
| 2026-04-09 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 562,500 | |
| 2026-04-08 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 124,900 | |
| 2026-04-07 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 132,700 | |
| 2026-04-06 | MXNU.SI | GBP | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 384,000 | |
| 2026-04-02 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 75,700 | |
| 2026-04-01 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 374,200 | |
| 2026-03-31 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 360,100 | |
| 2026-03-30 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 418,900 | |
| 2026-03-27 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 63,500 | |
| 2026-03-26 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 56,800 | |
| 2026-03-25 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 126,800 | |
| 2026-03-24 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 382,300 | |
| 2026-03-23 | MXNU.SI | GBP | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,368,100 | |
| 2026-03-20 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 66,500 | |
| 2026-03-19 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 94,000 | |
| 2026-03-18 | MXNU.SI | GBP | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 316,900 | |
| 2026-03-17 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,800 | |
| 2026-03-16 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 319,000 | |
| 2026-03-13 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 573,300 | |
| 2026-03-12 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 144,800 | |
| 2026-03-11 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 65,400 | |
| 2026-03-10 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 631,100 | |
| 2026-03-09 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 511,500 | |
| 2026-03-06 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 530,700 | |
| 2026-03-05 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 61,000 | |
| 2026-03-04 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 104,500 | |
| 2026-03-03 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 297,400 | |
| 2026-03-02 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 326,100 | |
| 2026-02-27 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 205,800 | |
| 2026-02-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 786,200 | |
| 2026-02-25 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 254,100 | |
| 2026-02-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,600 | |
| 2026-02-23 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 452,400 | |
| 2026-02-20 | MXNU.SI | GBP | XD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 236,600 |
| 2026-02-19 | MXNU.SI | GBP | XD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 331,400 |
| 2026-02-16 | MXNU.SI | GBP | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 307,900 |
| 2026-02-13 | MXNU.SI | GBP | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 540,800 |
| 2026-02-12 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 732,800 |
| 2026-02-11 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 502,200 |
| 2026-02-10 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 464,100 |
| 2026-02-09 | MXNU.SI | GBP | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 309,800 |