EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 116,300 | |
| 2026-07-22 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 478,800 | |
| 2026-07-21 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 39,200 | |
| 2026-07-20 | MXNU.SI | GBP | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 32,200 | |
| 2026-07-17 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 623,000 | |
| 2026-07-16 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 60,500 | |
| 2026-07-15 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 72,000 | |
| 2026-07-14 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 308,200 | |
| 2026-07-13 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 16,800 | |
| 2026-07-10 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 13,500 | |
| 2026-07-09 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 598,400 | |
| 2026-07-08 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 129,200 | |
| 2026-07-07 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 468,400 | |
| 2026-07-06 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 556,700 | |
| 2026-07-03 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 194,800 | |
| 2026-07-02 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,816,200 | |
| 2026-07-01 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 110,100 | |
| 2026-06-30 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 86,900 | |
| 2026-06-29 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 349,500 | |
| 2026-06-26 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 743,600 | |
| 2026-06-25 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,032,800 | |
| 2026-06-24 | MXNU.SI | GBP | XD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 560,900 |
| 2026-06-23 | MXNU.SI | GBP | XD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,235,700 |
| 2026-06-22 | MXNU.SI | GBP | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 681,600 |
| 2026-06-19 | MXNU.SI | GBP | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 161,000 |
| 2026-06-18 | MXNU.SI | GBP | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 355,300 |
| 2026-06-17 | MXNU.SI | GBP | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 772,700 |
| 2026-06-16 | MXNU.SI | GBP | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3300 | 0 |
| 2026-06-15 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 170,200 | |
| 2026-06-12 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 69,200 | |
| 2026-06-11 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 85,800 | |
| 2026-06-10 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 157,000 | |
| 2026-06-09 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 181,700 | |
| 2026-06-08 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 332,300 | |
| 2026-06-05 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,200 | |
| 2026-06-04 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 19,900 | |
| 2026-06-03 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 291,900 | |
| 2026-06-02 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 84,500 | |
| 2026-05-29 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 293,800 | |
| 2026-05-28 | MXNU.SI | GBP | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 251,900 | |
| 2026-05-26 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 113,500 | |
| 2026-05-25 | MXNU.SI | GBP | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 142,400 | |
| 2026-05-22 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 186,600 | |
| 2026-05-21 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,000 | |
| 2026-05-20 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 89,400 | |
| 2026-05-19 | MXNU.SI | GBP | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 290,900 | |
| 2026-05-18 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 306,000 | |
| 2026-05-15 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,000 | |
| 2026-05-14 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 205,400 | |
| 2026-05-13 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 595,300 |