EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MXNU.SI | GBP | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 65,400 | |
| 2026-03-10 | MXNU.SI | GBP | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 631,100 | |
| 2026-03-09 | MXNU.SI | GBP | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 511,500 | |
| 2026-03-06 | MXNU.SI | GBP | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 530,700 | |
| 2026-03-05 | MXNU.SI | GBP | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 61,000 | |
| 2026-03-04 | MXNU.SI | GBP | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 104,500 | |
| 2026-03-03 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 297,400 | |
| 2026-03-02 | MXNU.SI | GBP | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 326,100 | |
| 2026-02-27 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 205,800 | |
| 2026-02-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 786,200 | |
| 2026-02-25 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 254,100 | |
| 2026-02-24 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 85,600 | |
| 2026-02-23 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 452,400 | |
| 2026-02-20 | MXNU.SI | GBP | XD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 236,600 |
| 2026-02-19 | MXNU.SI | GBP | XD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 331,400 |
| 2026-02-16 | MXNU.SI | GBP | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 307,900 |
| 2026-02-13 | MXNU.SI | GBP | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 540,800 |
| 2026-02-12 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 732,800 |
| 2026-02-11 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 502,200 |
| 2026-02-10 | MXNU.SI | GBP | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 464,100 |
| 2026-02-09 | MXNU.SI | GBP | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 309,800 |
| 2026-02-06 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 652,600 | |
| 2026-02-05 | MXNU.SI | GBP | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3550 | 0 | |
| 2026-02-04 | MXNU.SI | GBP | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,378,300 | |
| 2026-02-03 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 233,600 | |
| 2026-02-02 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 143,300 | |
| 2026-01-30 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 104,800 | |
| 2026-01-29 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 412,000 | |
| 2026-01-28 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 133,100 | |
| 2026-01-27 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 299,500 | |
| 2026-01-26 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 419,700 | |
| 2026-01-23 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 546,800 | |
| 2026-01-22 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 99,700 | |
| 2026-01-21 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 124,300 | |
| 2026-01-20 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 265,000 | |
| 2026-01-19 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 382,300 | |
| 2026-01-16 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 741,500 | |
| 2026-01-15 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 236,700 | |
| 2026-01-14 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 278,800 | |
| 2026-01-13 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 864,500 | |
| 2026-01-12 | MXNU.SI | GBP | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 430,500 | |
| 2026-01-09 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 541,800 | |
| 2026-01-08 | MXNU.SI | GBP | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 379,000 | |
| 2026-01-07 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 251,000 | |
| 2026-01-06 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 531,900 | |
| 2026-01-05 | MXNU.SI | GBP | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 289,400 | |
| 2026-01-02 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 352,400 | |
| 2025-12-31 | MXNU.SI | GBP | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 116,300 | |
| 2025-12-30 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 62,500 | |
| 2025-12-29 | MXNU.SI | GBP | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 180,000 |