EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 253,600 | |
| 2026-10-01 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 221,300 | |
| 2026-09-30 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 23,500 | |
| 2026-09-29 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 78,600 | |
| 2026-09-28 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 138,800 | |
| 2026-09-25 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 86,800 | |
| 2026-09-24 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,004,173 | |
| 2026-09-23 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 458,200 | |
| 2026-09-22 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 243,600 | |
| 2026-09-21 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 490,700 | |
| 2026-09-18 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,765,500 | |
| 2026-09-17 | MXNU.SI | GBP | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 400,600 | |
| 2026-09-16 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 325,900 | |
| 2026-09-15 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 66,000 | |
| 2026-09-14 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 447,500 | |
| 2026-09-11 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 115,600 | |
| 2026-09-10 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,800 | |
| 2026-09-09 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 125,200 | |
| 2026-09-08 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,232,900 | |
| 2026-09-07 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 111,200 | |
| 2026-09-04 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 115,300 | |
| 2026-09-03 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 28,900 | |
| 2026-09-02 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 36,900 | |
| 2026-09-01 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 946,400 | |
| 2026-08-31 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,438,000 | |
| 2026-08-28 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,300 | |
| 2026-08-27 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 554,800 | |
| 2026-08-26 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 170,600 | |
| 2026-08-25 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 50,500 | |
| 2026-08-24 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 134,300 | |
| 2026-08-21 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 229,100 | |
| 2026-08-20 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 304,100 | |
| 2026-08-19 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 465,300 | |
| 2026-08-18 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 672,100 | |
| 2026-08-17 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 711,400 | |
| 2026-08-14 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 110,900 | |
| 2026-08-13 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 911,100 | |
| 2026-08-12 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 523,000 | |
| 2026-08-11 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 92,300 | |
| 2026-08-07 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 681,600 | |
| 2026-08-06 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 734,900 | |
| 2026-08-05 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 920,600 | |
| 2026-08-04 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,900 | |
| 2026-08-03 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 132,200 | |
| 2026-07-31 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 78,600 | |
| 2026-07-30 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 18,600 | |
| 2026-07-29 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 692,900 | |
| 2026-07-28 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 175,700 | |
| 2026-07-27 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 29,300 | |
| 2026-07-24 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 17,500 |