SGTRADES        
Nanofilm

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 MZH.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 1,572,500
2023-02-06 MZH.SI SGD $1.3600 $1.3200 $1.3900 $1.3500 $1.3600 8,075,100
2023-02-03 MZH.SI SGD $1.4000 $1.3800 $1.4600 $1.4000 $1.4100 11,202,500
2023-02-02 MZH.SI SGD $1.5000 $1.4700 $1.5200 $1.5000 $1.5100 8,522,000
2023-02-01 MZH.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 2,626,000
2023-01-31 MZH.SI SGD $1.4400 $1.4100 $1.4600 $1.4300 $1.4400 4,798,600
2023-01-30 MZH.SI SGD $1.4200 $1.4200 $1.4800 $1.4200 $1.4300 2,569,800
2023-01-27 MZH.SI SGD $1.4600 $1.4600 $1.5600 $1.4600 $1.4700 6,675,000
2023-01-26 MZH.SI SGD $1.5500 $1.4500 $1.5600 $0.0000 $1.5600 9,102,000
2023-01-25 MZH.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 3,607,600
2023-01-20 MZH.SI SGD $1.4300 $1.4000 $1.4500 $1.4300 $1.4400 3,332,800
2023-01-19 MZH.SI SGD $1.4100 $1.4000 $1.4600 $1.4100 $1.4200 3,313,700
2023-01-18 MZH.SI SGD $1.4200 $1.3900 $1.4300 $1.4200 $1.4300 2,419,800
2023-01-17 MZH.SI SGD $1.4000 $1.4000 $1.4400 $0.0000 $1.4100 2,459,500
2023-01-16 MZH.SI SGD $1.4200 $1.4200 $1.4900 $1.4200 $1.4300 1,815,700
2023-01-13 MZH.SI SGD $1.4800 $1.4600 $1.5100 $1.4700 $1.4800 1,890,700
2023-01-12 MZH.SI SGD $1.4900 $1.4800 $1.5600 $1.4900 $1.5000 2,854,900
2023-01-11 MZH.SI SGD $1.5400 $1.4800 $1.5700 $1.5300 $1.5400 5,566,800
2023-01-10 MZH.SI SGD $1.4700 $1.4200 $1.5000 $1.4600 $1.4700 3,054,300
2023-01-09 MZH.SI SGD $1.4500 $1.4300 $1.4900 $1.4400 $1.4500 3,382,500
2023-01-06 MZH.SI SGD $1.4200 $1.3700 $1.4500 $1.4200 $1.4300 3,896,500
2023-01-05 MZH.SI SGD $1.3900 $1.3700 $1.4200 $1.3800 $1.3900 2,896,000
2023-01-04 MZH.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 1,035,700
2023-01-03 MZH.SI SGD $1.3800 $1.3300 $1.4000 $1.3800 $1.3900 3,462,300
2022-12-30 MZH.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 1,113,600
2022-12-29 MZH.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 1,473,600
2022-12-28 MZH.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 2,262,200
2022-12-27 MZH.SI SGD $1.4500 $1.4300 $1.4800 $1.4400 $1.4500 3,173,400
2022-12-23 MZH.SI SGD $1.4200 $1.4000 $1.4500 $1.4200 $1.4300 1,580,000
2022-12-22 MZH.SI SGD $1.4400 $1.3900 $1.4500 $1.4300 $1.4400 2,886,700
2022-12-21 MZH.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4000 1,719,900
2022-12-20 MZH.SI SGD $1.3900 $1.3600 $1.4600 $1.3800 $1.3900 3,744,000
2022-12-19 MZH.SI SGD $1.4400 $1.4300 $1.5000 $1.4400 $1.4500 2,151,200
2022-12-16 MZH.SI SGD $1.4500 $1.4100 $1.5700 $1.4500 $1.4600 7,185,600
2022-12-15 MZH.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 2,154,800
2022-12-14 MZH.SI SGD $1.6100 $1.6000 $1.6700 $1.6000 $1.6200 3,555,900
2022-12-13 MZH.SI SGD $1.6200 $1.5000 $1.6300 $1.6100 $1.6200 4,552,100
2022-12-12 MZH.SI SGD $1.5300 $1.5300 $1.6000 $1.5300 $1.5400 4,842,200
2022-12-09 MZH.SI SGD $1.5500 $1.4200 $1.5700 $1.5500 $1.5600 6,841,000
2022-12-08 MZH.SI SGD $1.4200 $1.3900 $1.4500 $1.4100 $1.4200 2,041,600
2022-12-07 MZH.SI SGD $1.4400 $1.4200 $1.4800 $1.4400 $1.4500 4,185,400
2022-12-06 MZH.SI SGD $1.4400 $1.4200 $1.4700 $1.4400 $1.4500 3,593,200
2022-12-05 MZH.SI SGD $1.4900 $1.3300 $1.4900 $1.4800 $1.4900 6,398,600
2022-12-02 MZH.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 858,700
2022-12-01 MZH.SI SGD $1.3400 $1.3300 $1.3800 $1.3400 $1.3500 1,893,100
2022-11-30 MZH.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,220,100
2022-11-29 MZH.SI SGD $1.3400 $1.2500 $1.3400 $1.3300 $1.3400 1,882,200
2022-11-28 MZH.SI SGD $1.2900 $1.2800 $1.3800 $1.2900 $1.3000 1,923,500
2022-11-25 MZH.SI SGD $1.3600 $1.3100 $1.3800 $1.3600 $1.3700 2,252,900
2022-11-24 MZH.SI SGD $1.3400 $1.3100 $1.3800 $1.3400 $1.3500 3,397,300